Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.39 -1.24%
(10/26 13:35) ◀
|
Monday, October 26, 2026 (1:40pm)
January 2026
|
▶ (10/26 13:45)
◀ 10/26 13:40 ▶

Option Volume

Detail
ℹ
Current (10/26 1:40pm) 268,040
Calls: 153,263 (57%)
Puts: 114,777 (43%)
Prior (10/23) 425,316
Calls: 277,542 (65%)
Puts: 147,774 (35%)
Current vs Prior -36.98%
Calls: -44.78% (Calls)
Puts: -22.33% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -24.13%
Calls: -23.95%
Puts: -24.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:40pm) $16.22M
Calls: $9.36M (58%)
Puts: $6.86M (42%)
Prior (10/23) $13.66M
Calls: $9.23M (68%)
Puts: $4.43M (32%)
Current vs Prior +18.71%
Calls: +1.41%
Puts: +54.73%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -15.92%
Calls: -19.77%
Puts: -10.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:40pm) 0.75
Prior (10/23) 0.53
Current vs Prior +40.65%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:40pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.34% | 2.16%1.34% | 2.86%3.83% | 6.04%8.61% | 12.82%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +4.69% | -12.19%+4.69% | +16.49%+198.62% | +42.28%-3.20% | -2.43%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -28.82% | -19.31%-21.59% | -2.31%+46.02% | +23.08%+133.33% | +18.78%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +4.69% | -12.19%+21.10% | +17.53%+245.44% | +42.28%-2.96% | -2.59%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 2.98%
Calls: 7.14% | 3.45%
Puts: 5.26% | 2.50%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -80.48% | -33.33%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -45.49% | -7.41%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.362.37$2.370.4%640.562.2K
$45.50Dec 42.272.28$2.280.4%10.5221
$45.50Nov 272.032.04$2.040.5%170.5136
$45.00Nov 131.821.83$1.830.5%420.5660
$46.50Dec 41.801.81$1.810.6%360.4580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.062.07$2.070.5%2450.5310.8K
$45.50Nov 271.961.97$1.970.5%720.49547
$54.00Nov 138.608.65$8.630.6%1040.9326
$53.00Nov 137.607.65$7.630.7%--0.9318
$44.50Nov 271.511.52$1.520.7%2410.402.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.070.08$0.0812.5%15.5K0.37178
$45.00Oct 260.400.43$0.427.1%9.9K0.86132
$46.50Oct 270.050.06$0.0616.7%4.6K0.122.2K
$46.00Oct 270.120.13$0.137.7%2.2K0.251.2K
$45.50Oct 270.280.29$0.293.4%1.7K0.4510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.180.19$0.195.3%3.8K0.632.1K
$44.50Oct 270.080.09$0.0911.1%5060.17406
$45.00Oct 270.180.19$0.195.3%2.8K0.32867
$46.00Oct 260.610.64$0.634.8%1.1K0.924.1K
$45.50Oct 270.390.40$0.402.5%9400.55387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.059.15$8.6012.8%21.0022
$38.00Oct 277.057.75$7.409.5%771.0012
$40.00Oct 275.106.25$5.6820.2%11.00--
$40.50Oct 274.804.95$4.883.1%11.002
$41.00Oct 274.055.05$4.5522.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.051.14$1.108.2%891.001.1K
$47.00Oct 261.501.83$1.6719.8%1.1K1.001.3K
$47.50Oct 261.962.64$2.3029.6%91.00142
$48.00Oct 262.472.75$2.6110.7%181.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 258.6K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.070.08$0.0812.5%15.5K0.37178
$45.00Oct 260.400.43$0.427.1%9.9K0.86132
$46.00Oct 260.010.02$0.0250.0%7.9K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.0K0.2220.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%6.1K0.148.9K
$44.50Oct 260.010.02$0.0250.0%4.8K0.061.2K
$45.00Oct 300.540.55$0.551.8%4.1K0.4112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.1%35.8%6.6%15.5K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.1%35.8%6.6%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.2799%0.85$41.77
$40.50$41.00Oct 27$0.33$0.17$0.33100%0.52$40.83
$48.00$48.50Nov 27$0.13$0.37$0.1333%2.85$48.13
$47.50$48.00Dec 4$0.16$0.34$0.1638%2.13$47.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 26$0.31$0.19$0.31100%0.61$47.69
$47.00$46.00Nov 5$0.62$0.38$0.6269%0.61$46.38
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90
$46.00$45.50Oct 29$0.28$0.22$0.2865%0.79$45.72
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.37$0.37$0.6357%0.59$46.37
$46.00$46.50Oct 30$0.17$0.17$0.3362%0.52$46.17
$46.00$46.50Oct 29$0.15$0.15$0.3565%0.43$46.15
$46.50$47.00Nov 3$0.15$0.15$0.3567%0.43$46.65
$47.00$47.50Nov 2$0.10$0.10$0.4077%0.25$47.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$43.50$43.00Dec 4$0.17$0.17$0.3366%0.52$43.33
$44.50$44.00Nov 27$0.20$0.20$0.3060%0.67$44.30
$45.00$44.00Nov 30$0.41$0.41$0.5956%0.69$44.59
$44.00$43.00Nov 5$0.24$0.24$0.7669%0.32$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2138.1%33.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2138.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.59% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.08$0.19$0.27$45.23$45.770.59%
$45.00Oct 26$0.42$0.03$0.45$44.55$45.450.99%
$46.00Oct 26$0.02$0.63$0.65$45.35$46.651.43%
$45.50Oct 27$0.29$0.40$0.69$44.81$46.191.52%
$45.00Oct 27$0.58$0.19$0.77$44.23$45.771.70%
$46.00Oct 27$0.13$0.73$0.86$45.14$46.861.89%
$44.50Oct 26$0.90$0.02$0.92$43.58$45.422.03%
$45.50Oct 28$0.46$0.56$1.02$44.48$46.522.25%
$44.50Oct 27$0.98$0.09$1.07$43.43$45.572.36%
$45.00Oct 28$0.74$0.35$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.50$43.50Oct 28$0.05$0.07$0.12$43.38$47.62
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.31$0.1934%1.63$43.19$48.81
43/4450/50Dec 4$0.28$0.2240%1.27$43.22$49.78
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4249/50Nov 27$0.23$0.2748%0.85$42.27$49.23
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.14$0.3657%2.57
$45.00$45.50$46.00Oct 26$0.28$0.2279%0.79
$48.00$49.00$50.00Nov 9$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
$44.50$45.00$45.50Oct 29$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3557%2.33
$45.00$45.50$46.00Oct 26$0.28$0.2278%0.79
$45.00$46.00$47.00Nov 5$0.12$0.8826%7.33
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09
$45.00$45.50$46.00Oct 27$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.49, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.49$2.01
$42.00$44.001:2Nov 3-$0.15$1.85
$41.00$43.001:2Oct 29-$0.53$1.47
$40.00$43.001:2Dec 4-$1.45$1.55
$42.00$43.501:2Nov 2-$0.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.16$0.34
$46.00$45.501:2Oct 27-$0.07$0.43
$46.50$46.001:2Oct 27-$0.30$0.20
$44.00$43.001:2Nov 5-$0.14$0.86
$45.00$44.001:2Nov 5-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.00%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.270.520.2%5.00%5.24%121
$46.00Dec 4$2.020.491.3%4.45%5.79%348
$46.50Dec 4$1.800.452.5%3.97%6.41%3680
$47.00Dec 4$1.590.423.5%3.50%7.05%12011
$47.50Dec 4$1.400.384.7%3.08%7.73%28811
$48.00Dec 4$1.240.355.8%2.73%8.48%12952
$46.00Nov 30$1.850.481.3%4.08%5.42%631.7K
$45.50Nov 27$2.030.510.2%4.47%4.71%1736
$47.00Nov 30$1.420.413.5%3.13%6.68%561.7K
$48.50Dec 4$1.090.326.8%2.40%9.25%8049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,263
Total Puts 114,777
Put/Call Ratio 0.75
Net Difference 38,486

Prior's Put/Call Breakdown

Total Calls 277,542
Total Puts 147,774
Put/Call Ratio 0.53
Net Difference 129,768

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All