Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.46 -1.10%
(10/26 13:20) ◀
|
Monday, October 26, 2026 (1:25pm)
January 2026
|
▶ (10/26 13:30)
◀ 10/26 13:25 ▶

Option Volume

Detail
ℹ
Current (10/26 1:25pm) 262,323
Calls: 149,092 (57%)
Puts: 113,231 (43%)
Prior (10/23) 407,596
Calls: 267,958 (66%)
Puts: 139,638 (34%)
Current vs Prior -35.64%
Calls: -44.36% (Calls)
Puts: -18.91% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -25.75%
Calls: -26.02%
Puts: -25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:25pm) $15.92M
Calls: $9.31M (58%)
Puts: $6.61M (42%)
Prior (10/23) $12.91M
Calls: $8.75M (68%)
Puts: $4.15M (32%)
Current vs Prior +23.31%
Calls: +6.32%
Puts: +59.14%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -17.47%
Calls: -20.23%
Puts: -13.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:25pm) 0.76
Prior (10/23) 0.52
Current vs Prior +45.74%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -12.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:25pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 2.22%1.41% | 2.93%3.83% | 6.05%8.64% | 12.80%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +9.67% | -9.64%+9.67% | +18.99%+198.16% | +42.58%-2.85% | -2.58%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -25.43% | -16.97%-17.86% | -0.21%+45.80% | +23.34%+134.17% | +18.59%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +9.67% | -9.64%+26.86% | +20.05%+244.91% | +42.58%-2.62% | -2.74%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 2.92%
Calls: 6.12% | 3.13%
Puts: 6.67% | 2.70%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -79.88% | -34.68%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -43.82% | -9.28%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.631.64$1.630.6%1.6K0.4824.9K
$38.00Nov 137.657.70$7.680.7%400.9530
$38.00Nov 67.557.60$7.570.7%20.97105
$47.00Nov 301.461.47$1.470.7%560.411.7K
$44.50Dec 42.862.88$2.870.7%10.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.771.78$1.780.6%3670.481.1K
$45.00Nov 201.541.55$1.550.6%2.1K0.4418.0K
$45.50Nov 131.521.53$1.530.7%930.49442
$44.00Dec 41.491.50$1.500.7%3810.3735
$47.50Nov 202.922.94$2.930.7%930.65312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.100.11$0.119.1%15.1K0.45178
$46.50Oct 270.060.07$0.0714.3%4.5K0.142.2K
$46.00Oct 270.140.15$0.156.7%2.0K0.271.2K
$45.00Oct 260.470.50$0.496.1%8.9K0.87132
$45.50Oct 270.320.33$0.333.0%1.7K0.4810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%3.8K0.552.1K
$44.50Oct 270.070.08$0.0812.5%5060.15406
$45.00Oct 270.160.17$0.175.9%2.7K0.30867
$46.00Oct 260.540.57$0.555.5%1.1K0.924.1K
$45.50Oct 270.360.37$0.372.7%9280.52387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%281.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.105.55$5.328.5%241.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.454.60$4.533.3%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977
$53.00Oct 307.457.65$7.552.6%21.0017
$54.00Oct 308.458.75$8.603.5%21.00--
$52.50Nov 67.007.10$7.051.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 253.0K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.100.11$0.119.1%15.1K0.45178
$45.00Oct 260.470.50$0.496.1%8.9K0.87132
$46.00Oct 260.010.02$0.0250.0%7.9K0.092.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$51.00Nov 200.290.30$0.303.3%5.0K0.1414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.240.25$0.254.0%9.0K0.2120.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%5.9K0.128.9K
$44.50Oct 260.010.02$0.0250.0%4.7K0.061.2K
$45.00Oct 300.510.52$0.521.9%3.9K0.3912.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.1%35.9%6.1%15.2K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.1%35.9%6.1%3.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$48.00$48.50Nov 27$0.14$0.36$0.1433%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.62$0.38$0.6268%0.61$46.38
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90
$46.00$45.50Oct 27$0.31$0.19$0.3173%0.61$45.69
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$46.00$45.50Nov 2$0.26$0.24$0.2659%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.38$0.38$0.6256%0.61$46.38
$50.00$53.00Nov 9$0.13$0.13$2.8789%0.05$50.13
$46.00$46.50Oct 29$0.16$0.16$0.3463%0.47$46.16
$47.00$47.50Nov 3$0.12$0.12$0.3874%0.32$47.12
$45.50$46.00Nov 2$0.24$0.24$0.2650%0.92$45.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$43.00$42.00Nov 9$0.18$0.18$0.8277%0.22$42.82
$44.00$43.00Nov 5$0.23$0.23$0.7770%0.30$43.77
$44.00$43.50Nov 6$0.14$0.14$0.3669%0.39$43.86
$44.50$44.00Nov 20$0.19$0.19$0.3161%0.61$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2238.1%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2238.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.57% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.11$0.15$0.26$45.24$45.760.57%
$45.00Oct 26$0.49$0.03$0.52$44.48$45.521.14%
$46.00Oct 26$0.02$0.55$0.57$45.43$46.571.25%
$45.50Oct 27$0.33$0.37$0.70$44.80$46.201.54%
$45.00Oct 27$0.64$0.17$0.81$44.19$45.811.78%
$46.00Oct 27$0.15$0.68$0.83$45.17$46.831.83%
$44.50Oct 26$0.97$0.02$0.99$43.51$45.492.18%
$45.50Oct 28$0.50$0.53$1.03$44.47$46.532.27%
$46.50Oct 26$0.01$1.05$1.06$45.44$47.562.33%
$46.00Oct 28$0.29$0.82$1.11$44.89$47.112.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$47.00$44.50Oct 27$0.03$0.08$0.11$44.39$47.11
$47.50$43.50Oct 28$0.05$0.07$0.12$43.38$47.62
$46.50$44.00Oct 27$0.07$0.05$0.12$43.88$46.62
$47.00$43.00Oct 28$0.09$0.05$0.14$42.86$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Nov 27$0.23$0.2750%0.85$42.27$49.73
42/4350/50Nov 27$0.24$0.2647%0.92$42.76$49.74
44/4447/48Nov 6$0.29$0.2137%1.38$43.71$47.29
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
43/4450/50Nov 27$0.25$0.2544%1.00$43.25$49.75
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.10$0.4048%4.00
$45.50$46.00$46.50Oct 26$0.08$0.4242%5.25
$45.00$45.50$46.00Oct 26$0.29$0.2179%0.72
$42.00$43.00$44.00Nov 4$0.08$0.9217%11.50
$47.00$48.00$49.00Nov 5$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.11$0.3949%3.55
$45.00$45.50$46.00Oct 26$0.28$0.2279%0.79
$45.50$46.00$46.50Oct 26$0.10$0.4042%4.00
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.65, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.65$1.85
$42.00$44.001:2Nov 3-$0.17$1.83
$41.00$43.001:2Oct 29-$0.60$1.40
$40.00$43.001:2Dec 4-$1.50$1.50
$42.00$43.501:2Nov 2-$0.92$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.05$0.45
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.26$0.24
$47.00$46.501:2Oct 26-$0.41$0.09
$44.00$43.001:2Nov 5-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.08%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.310.520.1%5.08%5.17%121
$46.00Dec 4$2.060.491.2%4.53%5.72%348
$46.50Dec 4$1.830.462.3%4.03%6.31%3480
$47.00Dec 4$1.620.423.4%3.56%6.95%12011
$47.50Dec 4$1.430.394.5%3.15%7.63%28811
$46.00Nov 30$1.890.481.2%4.16%5.35%631.7K
$48.00Dec 4$1.260.355.6%2.77%8.36%12952
$45.50Nov 27$2.070.520.1%4.55%4.64%1736
$47.00Nov 30$1.460.413.4%3.21%6.60%561.7K
$48.50Dec 4$1.110.326.7%2.44%9.13%8029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,092
Total Puts 113,231
Put/Call Ratio 0.76
Net Difference 35,861

Prior's Put/Call Breakdown

Total Calls 267,958
Total Puts 139,638
Put/Call Ratio 0.52
Net Difference 128,320

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All