Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.40 -1.22%
(10/26 13:25) ◀
|
Monday, October 26, 2026 (1:30pm)
January 2026
|
▶ (10/26 13:35)
◀ 10/26 13:30 ▶

Option Volume

Detail
ℹ
Current (10/26 1:30pm) 264,533
Calls: 151,052 (57%)
Puts: 113,481 (43%)
Prior (10/23) 412,360
Calls: 270,345 (66%)
Puts: 142,015 (34%)
Current vs Prior -35.85%
Calls: -44.13% (Calls)
Puts: -20.09% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -25.13%
Calls: -25.05%
Puts: -25.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:30pm) $15.90M
Calls: $9.11M (57%)
Puts: $6.79M (43%)
Prior (10/23) $13.29M
Calls: $8.90M (67%)
Puts: $4.40M (33%)
Current vs Prior +19.62%
Calls: +2.36%
Puts: +54.55%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -17.55%
Calls: -21.94%
Puts: -10.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:30pm) 0.75
Prior (10/23) 0.53
Current vs Prior +43.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:30pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.34% | 2.14%1.34% | 2.86%3.81% | 6.01%8.64% | 12.84%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +4.69% | -13.08%+4.69% | +16.49%+196.91% | +41.76%-2.95% | -2.27%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -28.82% | -20.13%-21.59% | -2.31%+45.19% | +22.63%+133.93% | +18.98%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +4.69% | -13.08%+21.10% | +17.53%+243.46% | +41.76%-2.71% | -2.43%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 3.88%
Calls: 7.14% | 5.26%
Puts: 5.26% | 2.50%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -80.48% | -13.20%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -45.49% | +20.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.392.40$2.400.4%1100.6078
$44.50Nov 132.112.12$2.120.5%1650.6148
$45.00Nov 202.102.11$2.110.5%6600.5628.3K
$45.50Nov 201.831.84$1.840.5%2020.5198
$37.00Nov 208.658.70$8.680.6%1030.942.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.801.81$1.810.6%3670.491.1K
$54.00Nov 138.608.65$8.630.6%1040.9326
$53.00Nov 137.607.65$7.630.7%--0.9318
$47.50Nov 202.972.99$2.980.7%930.65312
$47.00Nov 302.852.87$2.860.7%30.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.070.08$0.0812.5%15.2K0.37178
$45.00Oct 260.400.43$0.427.1%9.7K0.86132
$46.50Oct 270.050.06$0.0616.7%4.5K0.122.2K
$46.00Oct 270.120.13$0.137.7%2.1K0.261.2K
$45.50Oct 270.280.29$0.293.4%1.7K0.4610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.180.19$0.195.3%3.8K0.632.1K
$44.50Oct 270.080.09$0.0911.1%5060.17406
$45.00Oct 270.180.19$0.195.3%2.8K0.31867
$46.00Oct 260.610.64$0.634.8%1.1K0.924.1K
$45.50Oct 270.390.40$0.402.5%9350.54387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%281.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.105.55$5.328.5%241.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 272.602.63$2.621.1%141.0045
$48.50Oct 272.234.05$3.1458.0%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.00Oct 304.504.65$4.583.3%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 255.1K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.070.08$0.0812.5%15.2K0.37178
$45.00Oct 260.400.43$0.427.1%9.7K0.86132
$46.00Oct 260.010.02$0.0250.0%7.9K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.0K0.2220.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%5.9K0.148.9K
$44.50Oct 260.010.02$0.0250.0%4.7K0.061.2K
$45.00Oct 300.530.55$0.543.7%3.9K0.4012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 437.0%35.8%3.4%15.2K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 437.0%35.8%3.4%3.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$47.50$48.00Dec 4$0.16$0.34$0.1638%2.13$47.66
$47.50$48.00Nov 20$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.62$0.38$0.6269%0.61$46.38
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$46.50$46.00Oct 30$0.33$0.17$0.3372%0.52$46.17
$41.00$40.00Dec 4$0.15$0.85$0.1520%5.67$40.85
$47.00$46.50Nov 4$0.33$0.17$0.3370%0.52$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.13$0.13$0.3768%0.35$46.13
$47.00$48.00Nov 5$0.24$0.24$0.7669%0.32$47.24
$46.50$47.00Nov 3$0.15$0.15$0.3567%0.43$46.65
$46.00$46.50Oct 29$0.15$0.15$0.3564%0.43$46.15
$47.00$47.50Nov 2$0.10$0.10$0.4077%0.25$47.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$45.00$44.00Nov 30$0.41$0.41$0.5956%0.69$44.59
$44.50$44.00Nov 27$0.20$0.20$0.3060%0.67$44.30
$44.00$43.00Nov 30$0.33$0.33$0.6763%0.49$43.67
$44.00$43.50Nov 2$0.11$0.11$0.3975%0.28$43.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2137.0%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2137.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.59% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.08$0.19$0.27$45.23$45.770.59%
$45.00Oct 26$0.42$0.03$0.45$44.55$45.450.99%
$46.00Oct 26$0.02$0.63$0.65$45.35$46.651.43%
$45.50Oct 27$0.29$0.40$0.69$44.81$46.191.52%
$45.00Oct 27$0.57$0.19$0.76$44.24$45.761.67%
$46.00Oct 27$0.13$0.74$0.87$45.13$46.871.92%
$44.50Oct 26$0.90$0.02$0.92$43.58$45.422.03%
$45.50Oct 28$0.46$0.56$1.02$44.48$46.522.25%
$44.50Oct 27$0.98$0.09$1.07$43.43$45.572.36%
$45.00Oct 28$0.74$0.35$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.50$43.50Oct 28$0.05$0.07$0.12$43.38$47.62
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
44/4447/48Nov 2$0.21$0.2951%0.72$43.79$47.21
44/4446/47Nov 3$0.30$0.2033%1.50$44.20$46.80
42/4249/50Nov 27$0.23$0.2748%0.85$42.27$49.23
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4348/48Nov 13$0.23$0.2747%0.85$42.77$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.14$0.3656%2.57
$45.00$45.50$46.00Oct 26$0.28$0.2278%0.79
$45.50$46.00$46.50Oct 28$0.06$0.4427%7.33
$44.50$45.00$45.50Oct 29$0.05$0.4524%9.00
$45.50$46.00$46.50Oct 29$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3557%2.33
$45.00$45.50$46.00Oct 26$0.28$0.2279%0.79
$45.00$46.00$47.00Nov 5$0.12$0.8826%7.33
$42.00$43.00$44.00Nov 5$0.08$0.9217%11.50
$44.50$45.00$45.50Oct 28$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.49, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.49$2.01
$42.00$44.001:2Nov 3-$0.15$1.85
$41.00$43.001:2Oct 29-$0.53$1.47
$40.00$43.001:2Dec 4-$1.45$1.55
$42.00$43.501:2Nov 2-$0.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.16$0.34
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.31$0.19
$45.00$44.001:2Nov 5-$0.26$0.74
$44.00$43.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.45%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.020.491.3%4.45%5.77%348
$45.50Dec 4$2.260.520.2%4.98%5.20%121
$46.50Dec 4$1.800.452.4%3.96%6.39%3480
$47.00Dec 4$1.590.423.5%3.50%7.03%12011
$47.50Dec 4$1.400.384.6%3.08%7.71%28811
$48.00Dec 4$1.240.355.7%2.73%8.46%12952
$46.00Nov 30$1.850.481.3%4.07%5.40%631.7K
$45.50Nov 27$2.030.520.2%4.47%4.69%1736
$47.00Nov 30$1.420.413.5%3.13%6.65%561.7K
$48.50Dec 4$1.080.326.8%2.38%9.21%8029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,052
Total Puts 113,481
Put/Call Ratio 0.75
Net Difference 37,571

Prior's Put/Call Breakdown

Total Calls 270,345
Total Puts 142,015
Put/Call Ratio 0.53
Net Difference 128,330

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All