Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.52 -0.97%
(10/26 13:15) ◀
|
Monday, October 26, 2026 (1:20pm)
January 2026
|
▶ (10/26 13:25)
◀ 10/26 13:20 ▶

Option Volume

Detail
ℹ
Current (10/26 1:20pm) 259,631
Calls: 147,935 (57%)
Puts: 111,696 (43%)
Prior (10/23) 406,168
Calls: 267,003 (66%)
Puts: 139,165 (34%)
Current vs Prior -36.08%
Calls: -44.59% (Calls)
Puts: -19.74% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -26.51%
Calls: -26.60%
Puts: -26.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:20pm) $15.90M
Calls: $9.46M (59%)
Puts: $6.44M (41%)
Prior (10/23) $13.06M
Calls: $9.11M (70%)
Puts: $3.95M (30%)
Current vs Prior +21.74%
Calls: +3.78%
Puts: +63.21%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -17.59%
Calls: -18.95%
Puts: -15.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:20pm) 0.76
Prior (10/23) 0.52
Current vs Prior +44.86%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:20pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 2.20%1.41% | 2.88%3.78% | 6.02%8.57% | 12.81%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +9.52% | -10.65%+9.53% | +17.05%+194.35% | +41.87%-3.72% | -2.54%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -25.53% | -17.90%-17.97% | -1.84%+43.94% | +22.73%+132.07% | +18.64%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +9.52% | -10.65%+26.70% | +18.10%+240.51% | +41.87%-3.49% | -2.70%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 2.96%
Calls: 7.14% | 2.78%
Puts: 4.00% | 3.13%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -82.46% | -33.78%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -51.03% | -8.03%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.472.48$2.480.4%1100.6178
$45.50Nov 201.901.91$1.900.5%2020.5298
$46.50Dec 41.861.87$1.870.5%330.4680
$46.00Nov 201.651.66$1.650.6%1.6K0.4824.9K
$46.50Nov 271.621.63$1.630.6%650.45180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.892.90$2.900.3%930.64312
$47.00Nov 132.342.35$2.340.4%150.631.0K
$46.50Nov 202.272.28$2.280.4%1250.56461
$46.00Nov 131.751.76$1.760.6%730.53893
$45.50Nov 201.741.75$1.750.6%3670.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.130.14$0.147.1%15.0K0.51178
$46.50Oct 270.060.07$0.0714.3%4.5K0.142.2K
$46.00Oct 270.150.16$0.166.3%1.9K0.291.2K
$45.00Oct 260.530.55$0.543.7%8.9K0.89132
$47.00Oct 280.080.09$0.0911.1%5730.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.120.13$0.137.7%3.6K0.492.1K
$44.50Oct 270.070.08$0.0812.5%5060.15406
$46.00Oct 260.490.51$0.504.0%1.1K0.914.1K
$45.00Oct 270.150.16$0.166.3%2.7K0.28867
$45.50Oct 270.330.34$0.342.9%8880.49387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%281.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.105.55$5.328.5%241.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.454.60$4.533.3%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977
$53.00Oct 307.457.65$7.552.6%21.0017
$54.00Oct 308.458.75$8.603.5%21.00--
$52.50Nov 66.957.05$7.001.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 250.3K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.130.14$0.147.1%15.0K0.51178
$45.00Oct 260.530.55$0.543.7%8.9K0.89132
$46.00Oct 260.010.02$0.0250.0%7.9K0.092.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$51.00Nov 200.290.30$0.303.3%5.0K0.1414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.230.24$0.244.2%9.0K0.2120.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%5.7K0.128.9K
$44.50Oct 260.010.02$0.0250.0%4.6K0.061.2K
$45.00Oct 300.500.51$0.512.0%3.9K0.3812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.2%35.9%9.1%15.0K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.2%35.9%9.1%3.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.59, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$47.00$48.00Nov 30$0.35$0.65$0.3541%1.86$47.35
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$48.00$49.00Nov 30$0.28$0.72$0.2834%2.57$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$46.00$45.50Oct 29$0.26$0.24$0.2662%0.92$45.74
$46.00$45.50Oct 28$0.27$0.23$0.2764%0.85$45.73
$46.00$45.50Nov 3$0.25$0.25$0.2557%1.00$45.75
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.39$0.39$0.6155%0.64$46.39
$46.00$46.50Oct 29$0.17$0.17$0.3362%0.52$46.17
$46.00$46.50Nov 2$0.20$0.20$0.3058%0.67$46.20
$50.00$53.00Nov 9$0.13$0.13$2.8789%0.05$50.13
$46.50$47.00Oct 30$0.13$0.13$0.3770%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.24$0.24$0.7670%0.32$43.76
$41.00$39.00Nov 9$0.12$0.12$1.8890%0.06$40.88
$44.00$43.00Nov 30$0.33$0.33$0.6764%0.49$43.67
$45.50$45.00Nov 13$0.24$0.24$0.2652%0.92$45.26
$44.50$44.00Nov 20$0.19$0.19$0.3161%0.61$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2239.2%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2139.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.59% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.14$0.13$0.27$45.23$45.770.59%
$46.00Oct 26$0.02$0.50$0.52$45.48$46.521.14%
$45.00Oct 26$0.54$0.03$0.57$44.43$45.571.25%
$45.50Oct 27$0.36$0.34$0.70$44.80$46.201.54%
$46.00Oct 27$0.16$0.64$0.80$45.20$46.801.76%
$45.00Oct 27$0.68$0.16$0.84$44.16$45.841.85%
$46.50Oct 26$0.01$0.99$1.00$45.50$47.502.20%
$44.50Oct 26$1.02$0.02$1.04$43.46$45.542.28%
$45.50Oct 28$0.53$0.51$1.04$44.46$46.542.28%
$46.00Oct 28$0.31$0.78$1.09$44.91$47.092.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$47.00$44.50Oct 27$0.03$0.08$0.11$44.39$47.11
$46.50$44.00Oct 27$0.07$0.05$0.12$43.88$46.62
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$46.50$44.50Oct 27$0.07$0.08$0.15$44.35$46.65
$48.00$43.50Oct 29$0.05$0.11$0.16$43.34$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 27$0.24$0.2647%0.92$42.76$49.74
42/4250/50Nov 27$0.22$0.2850%0.79$42.28$49.72
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
43/4450/50Nov 27$0.25$0.2544%1.00$43.25$49.75
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
43/4448/48Nov 6$0.23$0.2747%0.85$43.27$47.73
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76
42/4348/49Nov 27$0.26$0.2441%1.08$42.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.08$0.4243%5.25
$45.50$46.00$46.50Oct 26$0.11$0.3949%3.55
$45.00$45.50$46.00Oct 26$0.28$0.2280%0.79
$42.00$43.00$44.00Nov 4$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$49.00$51.00Dec 4$0.21$1.7923%8.52
$44.50$45.00$45.50Oct 26$0.09$0.4143%4.56
$45.00$45.50$46.00Oct 26$0.27$0.2379%0.85
$45.50$46.00$46.50Oct 26$0.12$0.3849%3.17
$43.00$44.00$45.00Nov 5$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.75, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.75$1.75
$42.00$44.001:2Nov 3-$0.20$1.80
$41.00$43.001:2Oct 29-$0.67$1.33
$40.00$43.001:2Dec 4-$1.55$1.45
$44.50$45.001:2Oct 26-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 26-$0.29$0.21
$46.50$46.001:2Oct 27-$0.24$0.26
$44.00$43.001:2Nov 5-$0.12$0.88
$45.50$45.001:2Oct 28-$0.13$0.37
$45.00$44.501:2Oct 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.59%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.090.491.1%4.59%5.65%348
$46.50Dec 4$1.860.462.1%4.09%6.24%3380
$47.00Dec 4$1.640.423.2%3.60%6.85%12011
$47.50Dec 4$1.450.394.3%3.19%7.54%28811
$48.00Dec 4$1.280.365.5%2.81%8.26%12952
$46.00Nov 30$1.910.491.1%4.20%5.25%621.7K
$48.50Dec 4$1.120.336.5%2.46%9.01%8019
$46.00Nov 27$1.840.491.1%4.04%5.10%113154
$47.00Nov 30$1.470.413.2%3.23%6.48%551.7K
$46.50Nov 27$1.620.452.1%3.56%5.71%65180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,935
Total Puts 111,696
Put/Call Ratio 0.76
Net Difference 36,239

Prior's Put/Call Breakdown

Total Calls 267,003
Total Puts 139,165
Put/Call Ratio 0.52
Net Difference 127,838

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All