Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.48 -1.04%
(10/26 13:10) ◀
|
Monday, October 26, 2026 (1:15pm)
January 2026
|
▶ (10/26 13:20)
◀ 10/26 13:15 ▶

Option Volume

Detail
ℹ
Current (10/26 1:15pm) 257,849
Calls: 146,864 (57%)
Puts: 110,985 (43%)
Prior (10/23) 405,303
Calls: 266,277 (66%)
Puts: 139,026 (34%)
Current vs Prior -36.38%
Calls: -44.85% (Calls)
Puts: -20.17% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -27.02%
Calls: -27.13%
Puts: -26.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:15pm) $15.76M
Calls: $9.27M (59%)
Puts: $6.48M (41%)
Prior (10/23) $12.90M
Calls: $8.92M (69%)
Puts: $3.98M (31%)
Current vs Prior +22.19%
Calls: +4.01%
Puts: +62.91%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -18.30%
Calls: -20.52%
Puts: -14.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:15pm) 0.76
Prior (10/23) 0.52
Current vs Prior +44.74%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:15pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 2.24%1.41% | 2.95%3.85% | 6.07%8.66% | 12.84%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +9.62% | -8.78%+9.62% | +19.84%+199.74% | +43.03%-2.65% | -2.29%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -25.46% | -16.18%-17.90% | +0.50%+46.57% | +23.73%+134.66% | +18.95%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +9.62% | -8.78%+26.81% | +20.91%+246.74% | +43.03%-2.41% | -2.45%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 2.90%
Calls: 4.00% | 3.03%
Puts: 7.14% | 2.78%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -82.46% | -35.12%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -51.03% | -9.90%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.881.89$1.880.5%410.5760
$46.50Dec 41.851.86$1.860.5%330.4680
$37.00Nov 308.858.90$8.880.6%60.93296
$37.00Nov 208.758.80$8.780.6%1030.942.5K
$37.00Nov 138.658.70$8.680.6%30.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.761.77$1.770.6%3670.481.1K
$54.00Nov 138.508.55$8.530.6%1040.9426
$53.00Nov 137.507.55$7.530.7%--0.9318
$47.00Dec 42.932.95$2.940.7%220.571
$52.50Nov 67.007.05$7.030.7%--1.0019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.110.13$0.1216.7%14.4K0.51178
$46.50Oct 270.060.07$0.0714.3%4.5K0.142.2K
$46.00Oct 270.150.16$0.166.3%1.9K0.291.2K
$45.00Oct 260.490.51$0.504.0%8.8K0.88132
$47.00Oct 280.080.09$0.0911.1%5730.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.130.14$0.147.1%3.6K0.492.1K
$44.50Oct 270.070.08$0.0812.5%5060.15406
$46.00Oct 260.520.55$0.545.6%1.1K0.914.1K
$45.00Oct 270.160.17$0.175.9%2.7K0.28867
$45.50Oct 270.350.36$0.362.8%8880.49387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%281.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.105.55$5.328.5%241.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 272.512.54$2.531.2%141.0045
$48.50Oct 272.234.05$3.1458.0%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$48.50Oct 283.003.05$3.031.7%11.0026
$50.00Oct 304.454.65$4.554.4%--1.00413

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 248.5K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.110.13$0.1216.7%14.4K0.51178
$45.00Oct 260.490.51$0.504.0%8.8K0.88132
$46.00Oct 260.010.02$0.0250.0%7.9K0.092.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$51.00Nov 200.290.30$0.303.3%5.0K0.1414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.240.25$0.254.0%9.0K0.2120.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%5.6K0.128.9K
$44.50Oct 260.010.02$0.0250.0%4.5K0.061.2K
$45.00Oct 300.510.52$0.521.9%3.9K0.3812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.6%35.9%7.6%14.4K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 438.6%35.9%7.6%3.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$47.50$48.00Nov 13$0.13$0.37$0.1333%2.85$47.63
$48.50$49.00Nov 20$0.11$0.39$0.1128%3.55$48.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$46.00$45.00Nov 5$0.46$0.54$0.4655%1.17$45.54
$46.50$46.00Oct 29$0.33$0.17$0.3374%0.52$46.17
$46.00$45.50Nov 3$0.25$0.25$0.2557%1.00$45.75
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.06, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 9$0.13$0.13$0.8783%0.15$49.13
$47.00$48.00Nov 5$0.25$0.25$0.7568%0.33$47.25
$46.00$47.00Nov 5$0.38$0.38$0.6255%0.61$46.38
$46.00$46.50Oct 30$0.18$0.18$0.3260%0.56$46.18
$46.00$46.50Nov 3$0.20$0.20$0.3057%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8890%0.06$40.88
$45.00$44.50Dec 4$0.22$0.22$0.2856%0.79$44.78
$42.00$41.00Nov 9$0.12$0.12$0.8884%0.14$41.88
$44.00$43.00Nov 5$0.23$0.23$0.7770%0.30$43.77
$45.00$44.50Nov 20$0.21$0.21$0.2957%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2338.6%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2238.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.57% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.12$0.14$0.26$45.24$45.760.57%
$45.00Oct 26$0.50$0.03$0.53$44.47$45.531.17%
$46.00Oct 26$0.02$0.54$0.56$45.44$46.561.23%
$45.50Oct 27$0.35$0.36$0.71$44.79$46.211.56%
$46.00Oct 27$0.16$0.66$0.82$45.18$46.821.80%
$45.00Oct 27$0.66$0.17$0.83$44.17$45.831.82%
$44.50Oct 26$1.00$0.02$1.02$43.48$45.522.24%
$46.50Oct 26$0.01$1.02$1.03$45.47$47.532.26%
$45.50Oct 28$0.52$0.52$1.04$44.46$46.542.29%
$46.00Oct 28$0.30$0.80$1.10$44.90$47.102.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$47.00$44.50Oct 27$0.03$0.08$0.11$44.39$47.11
$46.50$44.00Oct 27$0.07$0.05$0.12$43.88$46.62
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$46.50$44.50Oct 27$0.07$0.08$0.15$44.35$46.65
$47.00$43.50Oct 28$0.09$0.08$0.17$43.33$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 20$0.22$0.2851%0.79$42.28$49.22
43/4448/48Nov 13$0.26$0.2443%1.08$43.24$48.26
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$48.28
43/4449/50Nov 20$0.25$0.2544%1.00$43.25$49.25
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27
42/4250/50Nov 27$0.22$0.2850%0.79$42.28$49.72
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4349/50Nov 20$0.23$0.2748%0.85$42.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.09$0.4149%4.56
$45.00$45.50$46.00Oct 26$0.28$0.2279%0.79
$48.00$49.00$50.00Nov 9$0.05$0.9514%19.00
$44.50$45.00$45.50Oct 29$0.05$0.4523%9.00
$45.00$45.50$46.00Oct 27$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.08$0.4249%5.25
$46.00$47.00$48.00Nov 5$0.08$0.9224%11.50
$44.50$45.00$45.50Oct 26$0.10$0.4043%4.00
$44.00$45.00$46.00Nov 5$0.12$0.8826%7.33
$45.00$45.50$46.00Oct 26$0.29$0.2179%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.69, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.69$1.81
$42.00$44.001:2Nov 3-$0.19$1.81
$41.00$43.001:2Oct 29-$0.61$1.39
$40.00$43.001:2Dec 4-$1.51$1.49
$42.00$43.501:2Nov 2-$0.92$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.06$0.44
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.24$0.26
$47.00$46.501:2Oct 26-$0.34$0.16
$44.00$43.001:2Nov 5-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.10%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.320.530.0%5.10%5.15%121
$46.00Dec 4$2.070.491.1%4.55%5.69%348
$46.50Dec 4$1.850.462.2%4.07%6.31%3380
$47.00Dec 4$1.630.433.3%3.58%6.93%12011
$47.50Dec 4$1.440.394.4%3.17%7.61%28811
$48.00Dec 4$1.270.365.5%2.79%8.33%12952
$46.00Nov 30$1.900.491.1%4.18%5.32%621.7K
$48.50Dec 4$1.110.336.6%2.44%9.08%7689
$46.00Nov 27$1.840.491.1%4.05%5.19%113154
$45.50Nov 27$2.080.530.0%4.57%4.62%1636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,864
Total Puts 110,985
Put/Call Ratio 0.76
Net Difference 35,879

Prior's Put/Call Breakdown

Total Calls 266,277
Total Puts 139,026
Put/Call Ratio 0.52
Net Difference 127,251

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All