Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.43 -1.15%
(10/26 13:05) ◀
|
Monday, October 26, 2026 (1:10pm)
January 2026
|
▶ (10/26 13:15)
◀ 10/26 13:10 ▶

Option Volume

Detail
ℹ
Current (10/26 1:10pm) 255,708
Calls: 145,610 (57%)
Puts: 110,098 (43%)
Prior (10/23) 404,075
Calls: 265,405 (66%)
Puts: 138,670 (34%)
Current vs Prior -36.72%
Calls: -45.14% (Calls)
Puts: -20.60% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -27.62%
Calls: -27.75%
Puts: -27.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:10pm) $15.58M
Calls: $9.05M (58%)
Puts: $6.53M (42%)
Prior (10/23) $12.78M
Calls: $8.75M (68%)
Puts: $4.03M (32%)
Current vs Prior +21.85%
Calls: +3.38%
Puts: +61.95%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -19.23%
Calls: -22.45%
Puts: -14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:10pm) 0.76
Prior (10/23) 0.52
Current vs Prior +44.72%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:10pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 2.22%1.41% | 2.95%3.83% | 6.05%8.67% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +9.74% | -9.58%+9.75% | +19.97%+198.36% | +42.67%-2.54% | -2.18%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -25.38% | -16.91%-17.81% | +0.61%+45.90% | +23.42%+134.92% | +19.08%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +9.74% | -9.58%+26.95% | +21.04%+245.15% | +42.67%-2.30% | -2.35%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 2.90%
Calls: 6.38% | 3.17%
Puts: 5.88% | 2.63%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -80.70% | -35.12%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -46.11% | -9.90%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 301.891.90$1.900.5%620.481.7K
$45.00Nov 131.861.87$1.870.5%410.5660
$38.00Nov 207.757.80$7.780.6%180.932.4K
$44.50Dec 42.862.88$2.870.7%10.591
$46.50Nov 201.401.41$1.400.7%2370.43454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.911.92$1.920.5%1420.44350
$54.00Nov 208.558.60$8.570.6%910.93328
$44.50Dec 41.701.71$1.710.6%210.414
$53.00Nov 137.557.60$7.570.7%--0.9318
$47.00Dec 42.962.98$2.970.7%220.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.100.11$0.119.1%14.1K0.44178
$46.50Oct 270.060.07$0.0714.3%4.5K0.142.2K
$45.00Oct 260.450.48$0.476.4%8.8K0.87132
$46.00Oct 270.140.15$0.156.7%1.9K0.271.2K
$47.00Oct 280.070.08$0.0812.5%5730.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.160.17$0.175.9%3.6K0.562.1K
$44.50Oct 270.080.09$0.0911.1%5060.16406
$45.00Oct 270.170.18$0.185.6%2.7K0.30867
$46.00Oct 260.560.59$0.575.3%1.1K0.924.1K
$45.50Oct 270.370.38$0.382.6%8780.52387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.50$8.285.4%281.0017
$37.00Oct 278.059.15$8.6012.8%21.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.057.50$7.286.2%280.9977
$39.00Oct 266.056.50$6.287.2%220.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.051.08$1.072.8%891.001.1K
$47.00Oct 261.501.93$1.7225.0%1.0K1.001.3K
$47.50Oct 262.002.64$2.3227.6%91.00142
$48.00Oct 262.502.94$2.7216.2%161.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 246.4K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.100.11$0.119.1%14.1K0.44178
$45.00Oct 260.450.48$0.476.4%8.8K0.87132
$46.00Oct 260.010.02$0.0250.0%7.7K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$51.00Nov 200.290.30$0.303.3%5.0K0.1414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.240.25$0.254.0%9.0K0.2220.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%5.6K0.138.9K
$44.50Oct 260.010.02$0.0250.0%4.5K0.061.2K
$45.00Oct 300.520.53$0.531.9%3.9K0.4012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 437.2%35.9%3.5%14.1K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 437.2%36.0%3.2%3.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.59, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
$49.00$49.50Dec 4$0.12$0.38$0.1229%3.17$49.12
$47.50$48.00Nov 13$0.13$0.37$0.1332%2.85$47.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.00$45.50Oct 28$0.28$0.22$0.2866%0.79$45.72
$47.00$46.50Nov 4$0.32$0.18$0.3270%0.56$46.68
$46.00$45.50Oct 27$0.31$0.19$0.3173%0.61$45.69
$46.00$45.50Nov 2$0.26$0.24$0.2659%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.07, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.38$0.38$0.6256%0.61$46.38
$46.00$47.00Nov 9$0.40$0.40$0.6055%0.67$46.40
$46.00$46.50Nov 2$0.19$0.19$0.3159%0.61$46.19
$45.50$46.00Nov 3$0.24$0.24$0.2650%0.92$45.74
$46.50$47.00Oct 29$0.10$0.10$0.4075%0.25$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$44.00$43.00Nov 30$0.33$0.33$0.6764%0.49$43.67
$45.00$44.00Nov 9$0.37$0.37$0.6357%0.59$44.63
$44.50$44.00Dec 4$0.20$0.20$0.3060%0.67$44.30
$44.00$43.00Nov 9$0.26$0.26$0.7468%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2237.2%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2137.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.62% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.11$0.17$0.28$45.22$45.780.62%
$45.00Oct 26$0.47$0.03$0.50$44.50$45.501.10%
$46.00Oct 26$0.02$0.57$0.59$45.41$46.591.30%
$45.50Oct 27$0.33$0.38$0.71$44.79$46.211.56%
$45.00Oct 27$0.63$0.18$0.81$44.19$45.811.78%
$46.00Oct 27$0.15$0.69$0.84$45.16$46.841.85%
$44.50Oct 26$0.96$0.02$0.98$43.52$45.482.16%
$45.50Oct 28$0.50$0.55$1.05$44.45$46.552.31%
$46.50Oct 26$0.01$1.07$1.08$45.42$47.582.38%
$46.00Oct 28$0.29$0.83$1.12$44.88$47.122.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$46.50$44.00Oct 27$0.07$0.05$0.12$43.88$46.62
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 27$0.27$0.2341%1.17$43.23$49.27
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
42/4348/48Nov 27$0.28$0.2237%1.27$42.72$48.28
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4348/49Dec 4$0.28$0.2237%1.27$42.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.08$0.4242%5.25
$45.00$45.50$46.00Oct 26$0.27$0.2379%0.85
$44.50$45.00$45.50Oct 26$0.13$0.3750%2.85
$43.00$44.00$45.00Nov 30$0.05$0.9514%19.00
$45.00$46.00$47.00Nov 9$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.26$0.2479%0.92
$45.50$46.00$46.50Oct 26$0.10$0.4044%4.00
$46.00$47.00$48.00Nov 5$0.10$0.9024%9.00
$44.50$45.00$45.50Oct 26$0.13$0.3750%2.85
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.65, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.65$1.85
$42.00$44.001:2Nov 3-$0.20$1.80
$41.00$43.001:2Oct 29-$0.58$1.42
$40.00$43.001:2Dec 4-$1.50$1.50
$42.00$43.501:2Nov 2-$0.88$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.07$0.43
$46.00$45.501:2Oct 27-$0.07$0.43
$46.50$46.001:2Oct 27-$0.27$0.23
$47.00$46.501:2Oct 26-$0.42$0.08
$45.50$45.001:2Oct 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.53%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.491.2%4.53%5.79%348
$45.50Dec 4$2.300.520.1%5.06%5.22%121
$46.50Dec 4$1.830.462.4%4.03%6.38%3180
$47.00Dec 4$1.620.423.5%3.57%7.02%11711
$47.50Dec 4$1.430.394.6%3.15%7.70%28611
$46.00Nov 30$1.890.481.2%4.16%5.41%621.7K
$48.00Dec 4$1.260.355.7%2.77%8.43%12952
$45.50Nov 27$2.060.520.1%4.53%4.69%1436
$46.00Nov 27$1.820.481.2%4.01%5.26%113154
$47.00Nov 30$1.450.413.5%3.19%6.65%551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,610
Total Puts 110,098
Put/Call Ratio 0.76
Net Difference 35,512

Prior's Put/Call Breakdown

Total Calls 265,405
Total Puts 138,670
Put/Call Ratio 0.52
Net Difference 126,735

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All