Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.44 -1.13%
(10/26 13:00) ◀
|
Monday, October 26, 2026 (1:05pm)
January 2026
|
▶ (10/26 13:10)
◀ 10/26 13:05 ▶

Option Volume

Detail
ℹ
Current (10/26 1:05pm) 253,385
Calls: 144,584 (57%)
Puts: 108,801 (43%)
Prior (10/23) 402,918
Calls: 264,702 (66%)
Puts: 138,216 (34%)
Current vs Prior -37.11%
Calls: -45.38% (Calls)
Puts: -21.28% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -28.28%
Calls: -28.26%
Puts: -28.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:05pm) $15.43M
Calls: $8.92M (58%)
Puts: $6.51M (42%)
Prior (10/23) $12.65M
Calls: $8.63M (68%)
Puts: $4.02M (32%)
Current vs Prior +21.96%
Calls: +3.36%
Puts: +61.89%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -19.99%
Calls: -23.52%
Puts: -14.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:05pm) 0.75
Prior (10/23) 0.52
Current vs Prior +44.12%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:05pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 2.22%1.41% | 2.97%3.83% | 6.05%8.69% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +9.72% | -9.60%+9.72% | +20.84%+198.29% | +42.64%-2.32% | -2.21%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -25.40% | -16.93%-17.82% | +1.34%+45.86% | +23.39%+135.46% | +19.05%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +9.72% | -9.60%+26.93% | +21.92%+245.07% | +42.64%-2.08% | -2.37%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 2.90%
Calls: 6.38% | 3.17%
Puts: 5.88% | 2.63%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -80.70% | -35.12%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -46.11% | -9.90%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.871.88$1.880.5%1710.5298
$46.50Dec 41.831.84$1.840.5%300.4580
$37.00Nov 208.708.75$8.730.6%1030.942.5K
$47.00Dec 41.621.63$1.630.6%1170.4211
$38.00Nov 207.757.80$7.780.6%180.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.791.80$1.800.6%3270.481.1K
$54.00Nov 208.558.60$8.570.6%910.92328
$44.00Dec 41.511.52$1.520.7%3810.3735
$53.00Nov 137.557.60$7.570.7%--0.9318
$47.00Dec 42.962.98$2.970.7%220.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.100.11$0.119.1%14.0K0.41178
$46.50Oct 270.050.06$0.0616.7%4.5K0.122.2K
$45.00Oct 260.450.48$0.476.4%8.8K0.85132
$46.00Oct 270.140.15$0.156.7%1.8K0.261.2K
$47.00Oct 280.070.08$0.0812.5%5720.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.160.17$0.175.9%3.6K0.592.1K
$44.50Oct 270.090.10$0.1010.0%5060.17406
$45.00Oct 270.180.19$0.195.3%2.7K0.31867
$46.00Oct 260.560.59$0.575.3%1.1K0.924.1K
$45.50Oct 270.370.38$0.382.6%8780.53387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.50$8.285.4%281.0017
$38.00Oct 267.057.50$7.286.2%281.0077
$39.00Oct 266.056.50$6.287.2%221.005
$40.00Oct 265.105.50$5.307.5%241.003
$40.50Oct 264.555.00$4.789.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 283.053.10$3.081.6%11.0026
$50.00Oct 304.504.70$4.604.3%--1.00413
$51.00Oct 305.505.95$5.737.9%21.00977
$53.00Oct 307.507.70$7.602.6%21.0017
$54.00Oct 308.508.95$8.735.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 244.1K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.100.11$0.119.1%14.0K0.41178
$45.00Oct 260.450.48$0.476.4%8.8K0.85132
$46.00Oct 260.010.02$0.0250.0%7.7K0.082.6K
$52.00Nov 200.190.20$0.205.0%5.9K0.1037.6K
$51.00Nov 200.280.30$0.296.9%5.0K0.1314.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.0K0.2220.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.030.04$0.0425.0%5.5K0.168.9K
$44.50Oct 260.010.02$0.0250.0%4.5K0.061.2K
$45.50Oct 260.160.17$0.175.9%3.6K0.592.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.7%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.6%36.3%36.8%8.8K140
$45.50Oct 26Dec 436.9%36.0%2.6%14.0K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.6%36.3%36.8%5.7K9.2K
$45.50Oct 26Dec 436.9%36.0%2.6%3.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$43.00$44.00Nov 30$0.65$0.35$0.6570%0.54$43.65
$48.00$48.50Dec 4$0.15$0.35$0.1535%2.33$48.15
$49.00$49.50Dec 4$0.12$0.38$0.1229%3.17$49.12
$47.00$48.00Nov 30$0.35$0.65$0.3541%1.86$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$45.50$45.00Oct 30$0.20$0.30$0.2050%1.50$45.30
$46.00$45.50Oct 28$0.28$0.22$0.2866%0.79$45.72
$45.50$45.00Oct 29$0.20$0.30$0.2051%1.50$45.30
$45.00$44.50Nov 2$0.16$0.34$0.1641%2.12$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.07, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.38$0.38$0.6256%0.61$46.38
$45.50$46.00Oct 28$0.22$0.22$0.2851%0.79$45.72
$46.00$46.50Oct 30$0.18$0.18$0.3261%0.56$46.18
$46.00$46.50Oct 29$0.16$0.16$0.3464%0.47$46.16
$45.50$46.00Nov 2$0.24$0.24$0.2650%0.92$45.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$44.50$44.00Oct 29$0.11$0.11$0.3972%0.28$44.39
$42.00$41.00Nov 9$0.12$0.12$0.8884%0.14$41.88
$44.00$43.50Nov 20$0.17$0.17$0.3364%0.52$43.83
$44.00$43.50Dec 4$0.18$0.18$0.3263%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2236.9%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2136.9%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.62% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.11$0.17$0.28$45.22$45.780.62%
$45.00Oct 26$0.47$0.04$0.51$44.49$45.511.12%
$46.00Oct 26$0.02$0.57$0.59$45.41$46.591.30%
$45.50Oct 27$0.33$0.38$0.71$44.79$46.211.56%
$45.00Oct 27$0.63$0.19$0.82$44.18$45.821.80%
$46.00Oct 27$0.15$0.70$0.85$45.15$46.851.87%
$44.50Oct 26$0.95$0.02$0.97$43.53$45.472.13%
$45.50Oct 28$0.50$0.55$1.05$44.45$46.552.31%
$46.50Oct 26$0.01$1.07$1.08$45.42$47.582.38%
$46.00Oct 28$0.28$0.83$1.11$44.89$47.112.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.04$0.06$44.94$46.06
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.04$0.05$0.09$42.91$47.59
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13
$47.00$44.50Oct 27$0.03$0.10$0.13$44.37$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4348/48Nov 20$0.28$0.2237%1.27$42.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.12$0.3853%3.17
$45.50$46.00$46.50Oct 26$0.08$0.4239%5.25
$45.00$45.50$46.00Oct 26$0.27$0.2377%0.85
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
$45.50$46.00$46.50Oct 27$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.11$0.3953%3.55
$46.00$47.00$48.00Nov 5$0.10$0.9024%9.00
$45.00$45.50$46.00Oct 26$0.27$0.2376%0.85
$45.50$46.00$46.50Oct 26$0.10$0.4039%4.00
$45.00$45.50$46.00Oct 28$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.65, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.65$1.85
$38.00$41.001:2Oct 29-$1.61$1.39
$42.00$44.001:2Nov 3-$0.20$1.80
$41.00$43.001:2Oct 29-$0.59$1.41
$40.00$43.001:2Dec 4-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.07$0.43
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.28$0.22
$47.00$46.501:2Oct 26-$0.41$0.09
$45.50$45.001:2Oct 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.53%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.491.2%4.53%5.77%348
$45.50Dec 4$2.300.520.1%5.06%5.19%121
$46.50Dec 4$1.830.452.3%4.03%6.36%3080
$47.00Dec 4$1.620.423.4%3.57%7.00%11711
$47.50Dec 4$1.430.394.5%3.15%7.68%28511
$46.00Nov 30$1.880.481.2%4.14%5.37%621.7K
$48.00Dec 4$1.250.355.6%2.75%8.38%12952
$45.50Nov 27$2.060.520.1%4.53%4.67%1436
$46.00Nov 27$1.820.481.2%4.01%5.24%113154
$47.00Nov 30$1.450.413.4%3.19%6.62%551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,584
Total Puts 108,801
Put/Call Ratio 0.75
Net Difference 35,783

Prior's Put/Call Breakdown

Total Calls 264,702
Total Puts 138,216
Put/Call Ratio 0.52
Net Difference 126,486

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All