Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.59 -0.81%
◀ 10/26 11:35 ▶

Option Volume

Detail
ℹ
Current (10/26 11:35am) 186,274
Calls: 102,465 (55%)
Puts: 83,809 (45%)
Prior (10/23) 268,574
Calls: 191,308 (71%)
Puts: 77,266 (29%)
Current vs Prior -30.64%
Calls: -46.44% (Calls)
Puts: +8.47% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -47.28%
Calls: -49.16%
Puts: -44.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:35am) $12.14M
Calls: $7.16M (59%)
Puts: $4.99M (41%)
Prior (10/23) $8.33M
Calls: $5.74M (69%)
Puts: $2.59M (31%)
Current vs Prior +45.79%
Calls: +24.80%
Puts: +92.22%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -37.04%
Calls: -38.65%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:35am) 0.82
Prior (10/23) 0.40
Current vs Prior +102.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -5.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:35am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.47% | 2.30%1.47% | 2.94%3.77% | 6.03%8.55% | 12.79%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +14.48% | -6.33%+14.48% | +19.54%+193.90% | +42.17%-3.87% | -2.69%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -22.16% | -13.93%-14.26% | +0.25%+43.71% | +22.99%+131.72% | +18.46%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +14.48% | -6.33%+32.43% | +20.61%+239.98% | +42.17%-3.64% | -2.85%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 2.77%
Calls: 4.55% | 2.27%
Puts: 6.67% | 3.28%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -82.34% | -38.03%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -50.68% | -13.94%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 132.252.26$2.260.4%1650.6348
$37.00Nov 308.959.00$8.980.6%60.93296
$37.00Nov 208.858.90$8.880.6%1030.952.5K
$37.00Nov 138.758.80$8.780.6%30.9624
$47.00Nov 301.521.53$1.530.7%480.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.841.85$1.850.5%1390.43350
$46.00Nov 131.711.72$1.720.6%490.52893
$54.00Nov 138.408.45$8.430.6%1040.9326
$44.50Dec 41.631.64$1.630.6%210.404
$53.00Nov 207.457.50$7.480.7%--0.91370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.210.22$0.224.5%7.4K0.58178
$46.50Oct 270.080.09$0.0911.1%4.3K0.172.2K
$46.00Oct 270.200.21$0.214.8%7900.331.2K
$47.50Oct 280.050.06$0.0616.7%1820.09646
$45.00Oct 260.610.64$0.634.8%4.1K0.89132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.120.13$0.137.7%2.7K0.422.1K
$46.00Oct 260.440.47$0.456.7%8860.824.1K
$44.50Oct 270.080.09$0.0911.1%3150.15406
$45.00Oct 270.160.17$0.175.9%1.9K0.27867
$45.50Oct 270.320.33$0.333.0%8060.46387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.359.15$8.759.1%21.0022
$38.00Oct 277.407.75$7.584.6%21.0012
$41.00Oct 274.355.25$4.8018.8%11.0010
$41.50Oct 273.904.25$4.088.6%11.00--
$42.00Oct 273.403.85$3.6312.4%41.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 261.391.42$1.402.1%1.0K1.001.3K
$47.50Oct 261.792.64$2.2238.3%81.00142
$48.00Oct 262.293.05$2.6728.5%41.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012
$49.00Oct 263.304.10$3.7021.6%11.0043

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 179.3K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.210.22$0.224.5%7.4K0.58178
$46.00Oct 260.040.05$0.0520.0%6.7K0.182.6K
$51.00Nov 200.310.32$0.323.1%4.8K0.1414.3K
$46.50Oct 270.080.09$0.0911.1%4.3K0.172.2K
$48.00Nov 200.910.92$0.921.1%4.2K0.3230.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%4.6K0.118.9K
$44.50Oct 260.000.01$0.01100.0%4.1K0.021.2K
$44.00Oct 300.220.23$0.234.3%3.7K0.2020.4K
$42.50Oct 300.070.08$0.0812.5%3.3K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 443.2%38.8%11.6%6.7K2.6K
$45.50Oct 26Dec 439.0%35.9%8.9%7.4K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 443.2%38.8%11.6%9114.1K
$45.50Oct 26Dec 439.0%35.9%8.9%2.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$44.00$44.50Dec 4$0.29$0.21$0.2964%0.72$44.29
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$49.00$50.00Nov 30$0.22$0.78$0.2228%3.55$49.22
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.00$45.50Oct 26$0.32$0.18$0.3282%0.56$45.68
$44.00$43.00Nov 5$0.20$0.80$0.2029%4.00$43.80
$41.00$40.00Nov 30$0.13$0.87$0.1318%6.69$40.87
$46.00$45.50Oct 28$0.26$0.24$0.2662%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 27$0.12$0.12$0.3867%0.32$46.12
$46.00$46.50Oct 30$0.19$0.19$0.3158%0.61$46.19
$46.00$46.50Nov 2$0.20$0.20$0.3057%0.67$46.20
$50.00$53.00Nov 9$0.14$0.14$2.8688%0.05$50.14
$46.00$46.50Oct 29$0.17$0.17$0.3360%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8890%0.06$40.88
$45.50$45.00Oct 26$0.10$0.10$0.4058%0.25$45.40
$43.00$42.00Nov 5$0.15$0.15$0.8580%0.18$42.85
$45.00$44.50Dec 4$0.22$0.22$0.2857%0.79$44.78
$44.00$43.00Nov 30$0.32$0.32$0.6864%0.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2239.0%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2039.0%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.77% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.22$0.13$0.35$45.15$45.850.77%
$46.00Oct 26$0.05$0.45$0.50$45.50$46.501.10%
$45.00Oct 26$0.63$0.03$0.66$44.34$45.661.45%
$45.50Oct 27$0.44$0.33$0.77$44.73$46.271.69%
$46.00Oct 27$0.21$0.61$0.82$45.18$46.821.80%
$45.00Oct 27$0.76$0.17$0.93$44.07$45.932.04%
$46.50Oct 26$0.02$0.92$0.94$45.56$47.442.06%
$46.50Oct 27$0.09$0.99$1.08$45.42$47.582.37%
$45.50Oct 28$0.59$0.49$1.08$44.42$46.582.37%
$46.00Oct 28$0.36$0.75$1.11$44.89$47.112.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 26$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Oct 26$0.05$0.03$0.08$44.92$46.08
$47.00$44.00Oct 27$0.04$0.05$0.09$43.91$47.09
$48.00$43.50Oct 28$0.04$0.07$0.11$43.39$48.11
$47.50$43.50Oct 28$0.06$0.07$0.13$43.37$47.63
$47.00$44.50Oct 27$0.04$0.09$0.13$44.37$47.13
$46.50$44.00Oct 27$0.09$0.05$0.14$43.86$46.64
$48.00$44.00Oct 28$0.04$0.11$0.15$43.85$48.15
$48.00$43.50Oct 29$0.06$0.10$0.16$43.34$48.16
$47.50$44.00Oct 28$0.06$0.11$0.17$43.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
43/4449/50Nov 27$0.27$0.2341%1.17$43.23$49.27
42/4348/48Nov 13$0.24$0.2647%0.92$42.76$48.24
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$50.24
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
44/4448/49Nov 20$0.28$0.2237%1.27$43.72$48.78
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.07$0.4339%6.14
$45.50$46.00$46.50Oct 26$0.14$0.3652%2.57
$45.00$45.50$46.00Oct 27$0.09$0.4139%4.56
$45.00$45.50$46.00Oct 26$0.24$0.2671%1.08
$42.00$43.00$44.00Nov 30$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.22$0.2871%1.27
$44.50$45.00$45.50Oct 26$0.08$0.4239%5.25
$45.50$46.00$46.50Oct 26$0.15$0.3552%2.33
$45.00$45.50$46.00Oct 28$0.07$0.4329%6.14
$44.50$45.00$45.50Oct 27$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.77, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.77$1.73
$42.00$44.001:2Nov 3-$0.27$1.73
$41.00$43.001:2Oct 29-$0.71$1.29
$38.00$41.001:2Oct 29-$1.97$1.03
$38.00$41.001:2Oct 27-$2.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.05$0.45
$46.50$46.001:2Oct 27-$0.23$0.27
$45.50$45.001:2Oct 28-$0.11$0.39
$43.00$42.001:2Nov 5-$0.07$0.93
$47.00$46.501:2Oct 26-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.67%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.130.500.9%4.67%5.57%348
$46.50Dec 4$1.900.462.0%4.17%6.16%2880
$47.00Dec 4$1.680.433.1%3.69%6.78%8611
$47.50Dec 4$1.490.404.2%3.27%7.46%21911
$48.00Dec 4$1.310.365.3%2.87%8.16%12152
$46.00Nov 30$1.960.490.9%4.30%5.20%621.7K
$47.00Nov 30$1.520.423.1%3.33%6.43%481.7K
$48.50Dec 4$1.150.336.4%2.52%8.91%7619
$46.00Nov 27$1.890.490.9%4.15%5.04%82154
$46.50Nov 27$1.660.462.0%3.64%5.64%65180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,465
Total Puts 83,809
Put/Call Ratio 0.82
Net Difference 18,656

Prior's Put/Call Breakdown

Total Calls 191,308
Total Puts 77,266
Put/Call Ratio 0.40
Net Difference 114,042

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All