Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.52 -0.95%
◀ 10/26 11:30 ▶

Option Volume

Detail
ℹ
Current (10/26 11:30am) 181,585
Calls: 99,221 (55%)
Puts: 82,364 (45%)
Prior (10/23) 267,791
Calls: 190,882 (71%)
Puts: 76,909 (29%)
Current vs Prior -32.19%
Calls: -48.02% (Calls)
Puts: +7.09% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -48.60%
Calls: -50.77%
Puts: -45.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:30am) $11.94M
Calls: $6.90M (58%)
Puts: $5.04M (42%)
Prior (10/23) $8.27M
Calls: $5.63M (68%)
Puts: $2.64M (32%)
Current vs Prior +44.30%
Calls: +22.52%
Puts: +90.65%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -38.10%
Calls: -40.89%
Puts: -33.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:30am) 0.83
Prior (10/23) 0.40
Current vs Prior +106.03%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -4.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:30am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 2.33%1.54% | 2.99%3.82% | 6.06%8.59% | 12.79%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +19.79% | -5.29%+19.79% | +21.52%+197.77% | +42.91%-3.48% | -2.71%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -18.55% | -12.97%-10.28% | +1.91%+45.61% | +23.62%+132.67% | +18.44%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +19.79% | -5.29%+38.58% | +22.60%+244.46% | +42.91%-3.24% | -2.87%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 3.52%
Calls: 5.56% | 2.50%
Puts: 5.77% | 4.55%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -82.18% | -21.25%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -50.24% | +9.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.452.46$2.460.4%420.562.2K
$45.00Nov 202.182.19$2.190.5%5040.5728.3K
$45.50Nov 201.911.92$1.920.5%1590.5298
$46.00Nov 201.661.67$1.670.6%1.0K0.4824.9K
$38.00Nov 307.958.00$7.980.6%900.91681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.352.36$2.360.4%240.514
$47.00Nov 132.342.35$2.340.4%130.621.0K
$45.00Dec 41.871.88$1.880.5%1390.44350
$46.00Nov 131.751.76$1.760.6%490.53893
$45.00Nov 201.511.52$1.520.7%1.7K0.4318.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.18$0.185.6%7.3K0.53178
$46.50Oct 270.080.09$0.0911.1%4.3K0.172.2K
$45.00Oct 260.540.57$0.555.5%4.1K0.89132
$46.00Oct 270.190.20$0.205.0%7860.321.2K
$47.50Oct 280.050.06$0.0616.7%1600.09646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%2.0K0.472.1K
$44.50Oct 270.080.09$0.0911.1%3150.15406
$46.00Oct 260.500.53$0.525.8%8740.834.1K
$45.00Oct 270.170.18$0.185.6%1.9K0.29867
$45.50Oct 270.350.36$0.362.8%8060.48387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.008.75$8.388.9%241.0017
$37.00Oct 278.359.15$8.759.1%21.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.107.70$7.408.1%210.9977
$39.00Oct 266.206.70$6.457.8%130.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 261.421.50$1.465.5%1.0K1.001.3K
$47.50Oct 261.792.64$2.2238.3%81.00142
$48.00Oct 262.293.05$2.6728.5%41.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012
$49.00Oct 263.304.10$3.7021.6%11.0043

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 176.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.18$0.185.6%7.3K0.53178
$46.00Oct 260.040.05$0.0520.0%6.6K0.172.6K
$51.00Nov 200.310.32$0.323.1%4.8K0.1414.3K
$46.50Oct 270.080.09$0.0911.1%4.3K0.172.2K
$45.00Oct 260.540.57$0.555.5%4.1K0.89132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%4.6K0.128.9K
$44.50Oct 260.000.01$0.01100.0%4.1K0.031.2K
$44.00Oct 300.220.23$0.234.3%3.7K0.2020.4K
$42.50Oct 300.070.08$0.0812.5%3.3K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 19.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 446.4%38.9%19.2%6.6K2.6K
$45.50Oct 26Dec 437.6%35.9%4.9%7.3K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 446.4%38.9%19.2%8984.1K
$45.50Oct 26Dec 437.6%35.9%4.9%2.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$49.00$50.00Nov 30$0.22$0.78$0.2228%3.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$47.00$46.00Nov 5$0.60$0.40$0.6067%0.67$46.40
$46.50$46.00Nov 2$0.30$0.20$0.3066%0.67$46.20
$46.50$46.00Oct 29$0.33$0.17$0.3372%0.52$46.17
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.17$0.17$0.3361%0.52$46.17
$47.00$48.00Nov 5$0.26$0.26$0.7467%0.35$47.26
$46.00$46.50Oct 27$0.11$0.11$0.3968%0.28$46.11
$50.00$53.00Nov 9$0.14$0.14$2.8688%0.05$50.14
$46.00$46.50Oct 30$0.18$0.18$0.3259%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 26$0.12$0.12$0.3853%0.32$45.38
$41.00$39.00Nov 9$0.11$0.11$1.8990%0.06$40.89
$45.00$44.50Dec 4$0.22$0.22$0.2856%0.79$44.78
$42.00$41.00Nov 9$0.12$0.12$0.8885%0.14$41.88
$45.00$44.00Nov 30$0.40$0.40$0.6056%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2237.6%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2137.6%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.72% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.18$0.15$0.33$45.17$45.830.72%
$46.00Oct 26$0.05$0.52$0.57$45.43$46.571.25%
$45.00Oct 26$0.55$0.03$0.58$44.42$45.581.27%
$45.50Oct 27$0.40$0.36$0.76$44.74$46.261.67%
$46.00Oct 27$0.20$0.66$0.86$45.14$46.861.89%
$45.00Oct 27$0.72$0.18$0.90$44.10$45.901.98%
$46.50Oct 26$0.02$0.99$1.01$45.49$47.512.22%
$44.50Oct 26$1.04$0.01$1.05$43.45$45.552.31%
$45.50Oct 28$0.56$0.52$1.08$44.42$46.582.37%
$46.50Oct 27$0.09$1.05$1.14$45.36$47.642.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.11% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 26$0.02$0.03$0.05$44.95$46.55
$46.00$45.00Oct 26$0.05$0.03$0.08$44.92$46.08
$47.00$44.00Oct 27$0.04$0.05$0.09$43.91$47.09
$48.00$43.50Oct 28$0.04$0.07$0.11$43.39$48.11
$47.50$43.50Oct 28$0.06$0.07$0.13$43.37$47.63
$47.00$44.50Oct 27$0.04$0.09$0.13$44.37$47.13
$46.50$44.00Oct 27$0.09$0.05$0.14$43.86$46.64
$48.00$44.00Oct 28$0.04$0.11$0.15$43.85$48.15
$48.00$43.50Oct 29$0.06$0.11$0.17$43.33$48.17
$47.50$44.00Oct 28$0.06$0.11$0.17$43.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 27$0.27$0.2340%1.17$42.23$48.27
43/4448/48Nov 13$0.28$0.2238%1.27$43.22$47.78
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$47.80
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
42/4348/48Nov 27$0.28$0.2237%1.27$42.72$48.28
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
44/4448/48Nov 20$0.30$0.2033%1.50$43.70$48.30
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.10$0.4047%4.00
$46.00$47.00$48.00Nov 5$0.10$0.9023%9.00
$45.00$45.50$46.00Oct 26$0.24$0.2671%1.08
$44.50$45.00$45.50Oct 26$0.12$0.3844%3.17
$44.50$45.00$45.50Oct 27$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.10$0.4047%4.00
$44.50$45.00$45.50Oct 26$0.10$0.4044%4.00
$45.00$45.50$46.00Oct 26$0.25$0.2572%1.00
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29
$45.50$46.00$46.50Oct 27$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.63, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.63$1.87
$42.00$44.001:2Nov 3-$0.24$1.76
$41.00$43.001:2Oct 29-$0.67$1.33
$38.00$41.001:2Oct 29-$1.81$1.19
$38.00$41.001:2Oct 27-$2.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.05$0.45
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.27$0.23
$45.50$45.001:2Oct 28-$0.12$0.38
$44.00$43.001:2Nov 5-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.61%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.100.491.1%4.61%5.67%348
$46.50Dec 4$1.870.462.1%4.11%6.26%2880
$47.00Dec 4$1.660.433.2%3.65%6.90%8611
$47.50Dec 4$1.470.394.3%3.23%7.58%21911
$48.00Dec 4$1.300.365.5%2.86%8.30%12152
$46.00Nov 30$1.930.491.1%4.24%5.29%621.7K
$48.50Dec 4$1.140.336.5%2.50%9.05%7619
$47.00Nov 30$1.490.423.2%3.27%6.52%481.7K
$46.00Nov 27$1.860.491.1%4.09%5.14%82154
$46.50Nov 27$1.630.452.1%3.58%5.73%65180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,221
Total Puts 82,364
Put/Call Ratio 0.83
Net Difference 16,857

Prior's Put/Call Breakdown

Total Calls 190,882
Total Puts 76,909
Put/Call Ratio 0.40
Net Difference 113,973

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All