Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.62 -0.74%
◀ 10/26 11:40 ▶

Option Volume

Detail
ℹ
Current (10/26 11:40am) 189,148
Calls: 103,683 (55%)
Puts: 85,465 (45%)
Prior (10/23) 275,267
Calls: 197,629 (72%)
Puts: 77,638 (28%)
Current vs Prior -31.29%
Calls: -47.54% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -46.46%
Calls: -48.55%
Puts: -43.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:40am) $12.41M
Calls: $7.41M (60%)
Puts: $5.01M (40%)
Prior (10/23) $8.57M
Calls: $5.86M (68%)
Puts: $2.71M (32%)
Current vs Prior +44.75%
Calls: +26.34%
Puts: +84.50%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -35.65%
Calls: -36.53%
Puts: -34.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:40am) 0.82
Prior (10/23) 0.39
Current vs Prior +109.82%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -5.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:40am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.47% | 2.28%1.47% | 2.96%3.79% | 6.07%8.61% | 12.80%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +14.41% | -7.28%+14.41% | +20.36%+195.41% | +43.11%-3.20% | -2.59%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -22.21% | -14.80%-14.31% | +0.93%+44.45% | +23.80%+133.34% | +18.58%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +14.41% | -7.28%+32.35% | +21.43%+241.73% | +43.11%-2.96% | -2.75%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 2.81%
Calls: 4.17% | 2.22%
Puts: 4.65% | 3.39%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -86.11% | -37.14%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -61.23% | -12.69%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.971.98$1.980.5%1590.5398
$37.00Nov 68.708.75$8.730.6%--0.9832
$47.00Dec 41.711.72$1.720.6%860.4311
$45.50Nov 131.691.70$1.690.6%1000.5347
$38.00Nov 137.807.85$7.820.6%400.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.841.85$1.850.5%1390.43350
$45.50Nov 201.701.71$1.710.6%2380.471.1K
$45.00Nov 301.701.71$1.710.6%900.432.1K
$44.50Dec 41.631.64$1.630.6%210.394
$45.00Nov 201.481.49$1.490.7%1.7K0.4218.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 260.050.06$0.0616.7%7.0K0.212.6K
$45.50Oct 260.230.24$0.244.2%7.4K0.62178
$46.50Oct 270.090.10$0.1010.0%4.3K0.182.2K
$46.00Oct 270.210.22$0.224.5%8790.351.2K
$47.50Oct 280.060.07$0.0714.3%1820.10646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.110.12$0.128.3%2.9K0.382.1K
$46.00Oct 260.420.44$0.434.7%8960.794.1K
$44.50Oct 270.070.08$0.0812.5%3170.14406
$45.00Oct 270.150.16$0.166.3%1.9K0.26867
$45.50Oct 270.310.32$0.323.1%8100.44387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.008.75$8.388.9%241.0017
$38.00Oct 267.107.70$7.408.1%211.0077
$39.00Oct 266.206.70$6.457.8%131.005
$40.00Oct 265.305.75$5.538.1%151.003
$40.50Oct 264.905.25$5.086.9%301.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 272.312.41$2.364.2%31.0045
$48.50Oct 272.234.05$3.1458.0%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.00Oct 304.354.45$4.402.3%--1.00413
$51.00Oct 305.305.65$5.486.4%21.00977

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 181.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.230.24$0.244.2%7.4K0.62178
$46.00Oct 260.050.06$0.0616.7%7.0K0.212.6K
$51.00Nov 200.330.34$0.342.9%4.8K0.1514.3K
$46.50Oct 270.090.10$0.1010.0%4.3K0.182.2K
$48.00Nov 200.930.94$0.941.1%4.2K0.3330.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%4.6K0.108.9K
$44.50Oct 260.000.01$0.01100.0%4.1K0.021.2K
$44.00Oct 300.210.22$0.224.5%3.7K0.1920.4K
$42.50Oct 300.070.08$0.0812.5%3.3K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.7%, max 13.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 444.4%39.0%13.9%7.0K2.6K
$45.50Oct 26Dec 440.9%36.0%13.5%7.4K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 444.4%39.0%13.9%9214.1K
$45.50Oct 26Dec 440.9%36.0%13.5%2.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.59, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$43.50$44.00Nov 27$0.32$0.18$0.3269%0.56$43.82
$49.50$50.00Dec 4$0.11$0.39$0.1128%3.55$49.61
$46.00$47.00Nov 30$0.44$0.56$0.4450%1.27$46.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$47.00$46.00Nov 5$0.58$0.42$0.5866%0.72$46.42
$46.00$45.50Nov 3$0.24$0.26$0.2455%1.08$45.76
$40.00$39.00Dec 4$0.11$0.89$0.1115%8.09$39.89
$43.50$43.00Dec 4$0.14$0.36$0.1432%2.57$43.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$53.00Nov 9$0.15$0.15$2.8588%0.05$50.15
$46.00$46.50Nov 2$0.21$0.21$0.2956%0.72$46.21
$46.00$46.50Oct 29$0.18$0.18$0.3259%0.56$46.18
$47.00$48.00Nov 5$0.27$0.27$0.7366%0.37$47.27
$46.00$46.50Nov 3$0.21$0.21$0.2955%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8890%0.06$40.88
$45.00$44.50Dec 4$0.22$0.22$0.2857%0.79$44.78
$44.00$43.00Nov 30$0.32$0.32$0.6865%0.47$43.68
$44.00$43.00Nov 5$0.22$0.22$0.7872%0.28$43.78
$43.00$42.00Nov 9$0.17$0.17$0.8378%0.20$42.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2140.9%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2040.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.79% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.24$0.12$0.36$45.14$45.860.79%
$46.00Oct 26$0.06$0.43$0.49$45.51$46.491.07%
$45.00Oct 26$0.65$0.03$0.68$44.32$45.681.49%
$45.50Oct 27$0.45$0.32$0.77$44.73$46.271.69%
$46.00Oct 27$0.22$0.59$0.81$45.19$46.811.78%
$46.50Oct 26$0.02$0.89$0.91$45.59$47.411.99%
$45.00Oct 27$0.78$0.16$0.94$44.06$45.942.06%
$46.50Oct 27$0.10$0.97$1.07$45.43$47.572.35%
$45.50Oct 28$0.61$0.48$1.09$44.41$46.592.39%
$46.00Oct 28$0.37$0.74$1.11$44.89$47.112.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.11% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 26$0.02$0.03$0.05$44.95$46.55
$47.00$44.00Oct 27$0.04$0.05$0.09$43.91$47.09
$46.00$45.00Oct 26$0.06$0.03$0.09$44.91$46.09
$48.00$43.50Oct 28$0.04$0.07$0.11$43.39$48.11
$47.00$44.50Oct 27$0.04$0.08$0.12$44.38$47.12
$47.50$43.50Oct 28$0.07$0.07$0.14$43.36$47.64
$48.00$44.00Oct 28$0.04$0.10$0.14$43.86$48.14
$48.00$43.50Oct 29$0.06$0.10$0.16$43.34$48.16
$46.50$44.00Oct 27$0.10$0.05$0.15$43.85$46.65
$47.50$44.00Oct 28$0.07$0.10$0.17$43.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 20$0.29$0.2137%1.38$43.71$48.79
44/4449/50Nov 27$0.29$0.2137%1.38$43.71$49.29
43/4448/48Nov 6$0.24$0.2647%0.92$43.26$47.74
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27
44/4448/48Nov 6$0.29$0.2136%1.38$44.21$47.79
42/4348/48Nov 13$0.24$0.2646%0.92$42.76$48.24
42/4348/49Nov 20$0.25$0.2544%1.00$42.75$48.75
44/4448/48Nov 27$0.32$0.1830%1.78$43.68$48.32
42/4348/48Nov 13$0.26$0.2442%1.08$42.74$47.76
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.14$0.3655%2.57
$44.50$45.00$45.50Oct 26$0.08$0.4238%5.25
$45.00$45.50$46.00Oct 26$0.23$0.2768%1.17
$45.00$45.50$46.00Oct 27$0.10$0.4039%4.00
$46.00$46.50$47.00Oct 27$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.07$0.4336%6.14
$45.50$46.00$46.50Oct 26$0.15$0.3555%2.33
$45.00$45.50$46.00Oct 26$0.22$0.2868%1.27
$46.00$47.00$48.00Nov 9$0.09$0.9121%10.11
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.83, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.83$1.67
$42.00$44.001:2Nov 3-$0.30$1.70
$41.00$43.001:2Oct 29-$0.77$1.23
$42.00$44.001:2Nov 4-$0.53$1.47
$38.00$41.001:2Oct 29-$1.97$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.05$0.45
$46.50$46.001:2Oct 27-$0.21$0.29
$47.00$46.501:2Oct 26-$0.39$0.11
$44.00$43.001:2Nov 5-$0.12$0.88
$45.50$45.001:2Oct 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.71%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.150.500.8%4.71%5.55%348
$46.50Dec 4$1.920.471.9%4.21%6.14%2880
$47.00Dec 4$1.710.433.0%3.75%6.77%8611
$47.50Dec 4$1.510.404.1%3.31%7.43%21911
$48.00Dec 4$1.330.375.2%2.92%8.13%12152
$46.00Nov 30$1.980.500.8%4.34%5.17%621.7K
$48.50Dec 4$1.170.346.3%2.56%8.88%7619
$47.00Nov 30$1.540.423.0%3.38%6.40%481.7K
$46.00Nov 27$1.920.500.8%4.21%5.04%82154
$46.50Nov 27$1.690.461.9%3.70%5.63%65180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,683
Total Puts 85,465
Put/Call Ratio 0.82
Net Difference 18,218

Prior's Put/Call Breakdown

Total Calls 197,629
Total Puts 77,638
Put/Call Ratio 0.39
Net Difference 119,991

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All