Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 -0.83%
◀ 10/26 11:25 ▶

Option Volume

Detail
ℹ
Current (10/26 11:25am) 177,569
Calls: 95,786 (54%)
Puts: 81,783 (46%)
Prior (10/23) 265,528
Calls: 189,544 (71%)
Puts: 75,984 (29%)
Current vs Prior -33.13%
Calls: -49.47% (Calls)
Puts: +7.63% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -49.74%
Calls: -52.47%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:25am) $11.85M
Calls: $6.91M (58%)
Puts: $4.94M (42%)
Prior (10/23) $8.17M
Calls: $5.50M (67%)
Puts: $2.68M (33%)
Current vs Prior +44.97%
Calls: +25.72%
Puts: +84.47%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -38.56%
Calls: -40.79%
Puts: -35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:25am) 0.85
Prior (10/23) 0.40
Current vs Prior +112.98%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -1.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:25am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 2.30%1.54% | 2.98%3.84% | 6.06%8.58% | 12.75%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +19.63% | -6.30%+19.64% | +21.36%+199.09% | +42.72%-3.60% | -3.01%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -18.66% | -13.91%-10.40% | +1.77%+46.25% | +23.46%+132.36% | +18.08%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +19.63% | -6.30%+38.40% | +22.44%+245.99% | +42.72%-3.37% | -3.17%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 2.78%
Calls: 4.55% | 2.33%
Puts: 6.25% | 3.23%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -83.00% | -37.81%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -52.52% | -13.63%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 308.008.05$8.030.6%900.92681
$44.50Dec 42.932.95$2.940.7%10.611
$46.00Nov 131.411.42$1.420.7%1450.481.9K
$39.00Nov 46.656.70$6.680.7%--0.9713
$45.00Dec 42.642.66$2.650.8%40.578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.532.54$2.540.4%1640.606.1K
$46.00Nov 201.961.97$1.970.5%1710.5110.8K
$47.00Dec 42.882.90$2.890.7%220.571
$46.50Nov 31.431.44$1.440.7%20.6451
$47.50Nov 202.852.87$2.860.7%780.64312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 260.050.06$0.0616.7%6.4K0.202.6K
$45.50Oct 260.210.22$0.224.5%6.7K0.58178
$46.50Oct 270.090.10$0.1010.0%4.2K0.182.2K
$46.00Oct 270.210.22$0.224.5%7530.341.2K
$47.50Oct 280.050.06$0.0616.7%1600.09646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%1.9K0.422.1K
$44.50Oct 270.080.09$0.0911.1%3100.15406
$46.00Oct 260.460.49$0.486.2%7900.804.1K
$45.00Oct 270.170.18$0.185.6%1.9K0.27867
$45.50Oct 270.340.35$0.352.9%7000.46387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.008.75$8.388.9%241.0017
$37.00Oct 278.359.15$8.759.1%21.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.107.70$7.408.1%210.9977
$39.00Oct 266.206.70$6.457.8%130.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 261.421.44$1.431.4%1.0K1.001.3K
$47.50Oct 261.792.64$2.2238.3%81.00142
$48.00Oct 262.293.05$2.6728.5%41.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012
$49.00Oct 263.304.10$3.7021.6%11.0043

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 172.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.210.22$0.224.5%6.7K0.58178
$46.00Oct 260.050.06$0.0616.7%6.4K0.202.6K
$51.00Nov 200.320.33$0.333.0%4.7K0.1414.3K
$46.50Oct 270.090.10$0.1010.0%4.2K0.182.2K
$45.00Oct 260.590.62$0.614.9%4.0K0.89132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.020.03$0.0333.3%4.6K0.118.9K
$44.50Oct 260.010.02$0.0250.0%4.1K0.051.2K
$44.00Oct 300.220.23$0.234.3%3.7K0.2020.4K
$42.50Oct 300.070.08$0.0812.5%3.3K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.5%, max 17.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 445.6%38.8%17.6%6.5K2.6K
$45.50Oct 26Dec 441.2%35.8%15.3%6.7K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 445.6%38.7%17.9%8144.1K
$45.50Oct 26Dec 441.2%35.8%15.3%1.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.50$46.00Oct 30$0.30$0.20$0.3068%0.67$46.20
$46.00$45.50Nov 3$0.24$0.26$0.2456%1.08$45.76
$46.50$46.00Oct 29$0.32$0.18$0.3271%0.56$46.18
$46.00$45.50Oct 27$0.27$0.23$0.2766%0.85$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 27$0.12$0.12$0.3866%0.32$46.12
$47.00$48.00Nov 5$0.26$0.26$0.7467%0.35$47.26
$46.50$47.00Nov 4$0.18$0.18$0.3261%0.56$46.68
$46.00$47.00Nov 5$0.39$0.39$0.6154%0.64$46.39
$46.00$46.50Oct 29$0.17$0.17$0.3360%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 26$0.12$0.12$0.3858%0.32$45.38
$45.00$44.00Nov 30$0.40$0.40$0.6057%0.67$44.60
$41.00$39.00Nov 9$0.11$0.11$1.8990%0.06$40.89
$43.00$42.00Nov 9$0.17$0.17$0.8378%0.20$42.83
$45.50$45.00Nov 13$0.23$0.23$0.2753%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2141.2%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2041.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.81% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.22$0.15$0.37$45.13$45.870.81%
$46.00Oct 26$0.06$0.48$0.54$45.46$46.541.18%
$45.00Oct 26$0.61$0.03$0.64$44.36$45.641.40%
$45.50Oct 27$0.43$0.35$0.78$44.72$46.281.71%
$46.00Oct 27$0.22$0.62$0.84$45.16$46.841.84%
$45.00Oct 27$0.76$0.18$0.94$44.06$45.942.06%
$46.50Oct 26$0.02$0.94$0.96$45.54$47.462.11%
$45.50Oct 28$0.59$0.50$1.09$44.41$46.592.39%
$44.50Oct 26$1.09$0.02$1.11$43.39$45.612.44%
$46.50Oct 27$0.10$1.01$1.11$45.39$47.612.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Oct 26$0.02$0.02$0.04$44.46$46.54
$46.50$45.00Oct 26$0.02$0.03$0.05$44.95$46.55
$47.00$44.00Oct 27$0.04$0.05$0.09$43.91$47.09
$46.00$44.50Oct 26$0.06$0.02$0.08$44.42$46.08
$46.00$45.00Oct 26$0.06$0.03$0.09$44.91$46.09
$48.00$43.50Oct 28$0.04$0.07$0.11$43.39$48.11
$47.50$43.50Oct 28$0.06$0.07$0.13$43.37$47.63
$47.00$44.50Oct 27$0.04$0.09$0.13$44.37$47.13
$48.00$44.00Oct 28$0.04$0.11$0.15$43.85$48.15
$46.50$44.00Oct 27$0.10$0.05$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.29$0.2137%1.38$42.71$48.79
43/4448/48Nov 13$0.26$0.2443%1.08$43.24$48.26
43/4449/50Nov 27$0.27$0.2341%1.17$43.23$49.27
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$50.24
43/4447/48Nov 6$0.26$0.2441%1.08$43.24$47.26
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.12$0.3852%3.17
$45.00$45.50$46.00Oct 26$0.23$0.2769%1.17
$44.50$45.00$45.50Oct 26$0.09$0.4137%4.56
$45.50$46.00$46.50Oct 27$0.09$0.4136%4.56
$43.00$44.00$45.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.21$0.2969%1.38
$45.50$46.00$46.50Oct 26$0.13$0.3752%2.85
$45.00$45.50$46.00Oct 27$0.10$0.4039%4.00
$42.00$43.00$44.00Nov 5$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.73, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$42.00$44.001:2Nov 3-$0.27$1.73
$41.00$43.001:2Oct 29-$0.71$1.29
$38.00$41.001:2Oct 29-$1.93$1.07
$38.00$41.001:2Oct 27-$2.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.08$0.42
$46.50$46.001:2Oct 27-$0.23$0.27
$45.50$45.001:2Oct 28-$0.12$0.38
$44.00$43.001:2Nov 5-$0.15$0.85
$43.00$42.001:2Nov 5-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.65%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.120.500.9%4.65%5.57%348
$46.50Dec 4$1.890.472.0%4.15%6.16%2880
$47.00Dec 4$1.680.433.1%3.69%6.80%8611
$47.50Dec 4$1.480.404.2%3.25%7.46%21411
$48.00Dec 4$1.310.365.3%2.87%8.18%11652
$46.00Nov 30$1.950.490.9%4.28%5.20%621.7K
$48.50Dec 4$1.160.336.4%2.54%8.95%7569
$47.00Nov 30$1.510.423.1%3.31%6.43%481.7K
$46.00Nov 27$1.880.490.9%4.12%5.05%82154
$46.50Nov 27$1.650.462.0%3.62%5.64%65180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,786
Total Puts 81,783
Put/Call Ratio 0.85
Net Difference 14,003

Prior's Put/Call Breakdown

Total Calls 189,544
Total Puts 75,984
Put/Call Ratio 0.40
Net Difference 113,560

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All