Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.57 -0.85%
◀ 10/26 11:20 ▶

Option Volume

Detail
ℹ
Current (10/26 11:20am) 167,656
Calls: 90,476 (54%)
Puts: 77,180 (46%)
Prior (10/23) 255,094
Calls: 185,001 (73%)
Puts: 70,093 (27%)
Current vs Prior -34.28%
Calls: -51.09% (Calls)
Puts: +10.11% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -52.55%
Calls: -55.11%
Puts: -49.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:20am) $11.30M
Calls: $6.54M (58%)
Puts: $4.76M (42%)
Prior (10/23) $7.93M
Calls: $5.28M (67%)
Puts: $2.65M (33%)
Current vs Prior +42.53%
Calls: +23.78%
Puts: +79.96%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -41.41%
Calls: -43.96%
Puts: -37.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:20am) 0.85
Prior (10/23) 0.38
Current vs Prior +125.15%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -1.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:20am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 2.35%1.51% | 2.96%3.82% | 6.06%8.60% | 12.77%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +17.95% | -4.50%+17.96% | +20.49%+197.44% | +42.75%-3.34% | -2.82%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -19.80% | -12.25%-11.66% | +1.05%+45.45% | +23.49%+133.01% | +18.31%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +17.95% | -4.50%+36.45% | +21.57%+244.08% | +42.75%-3.10% | -2.98%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.84% | 3.51%
Calls: 9.52% | 2.33%
Puts: 4.17% | 4.69%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -78.46% | -21.48%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -39.86% | +9.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.658.70$8.680.6%--0.9832
$38.00Nov 137.757.80$7.780.6%400.9530
$38.00Nov 67.657.70$7.680.7%20.97105
$46.50Nov 201.451.46$1.460.7%1290.44454
$44.50Nov 202.502.52$2.510.8%730.6178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 302.202.21$2.210.5%220.511.3K
$45.50Dec 42.092.10$2.090.5%320.472
$45.00Dec 41.861.87$1.870.5%1390.43350
$46.00Nov 131.731.74$1.740.6%490.53893
$54.00Nov 208.458.50$8.480.6%860.92328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.200.22$0.219.5%6.5K0.54178
$46.50Oct 270.080.09$0.0911.1%4.1K0.172.2K
$46.00Oct 270.200.21$0.214.8%6550.321.2K
$47.50Oct 280.050.06$0.0616.7%1600.09646
$45.00Oct 260.580.62$0.606.7%4.0K0.86132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%1.4K0.462.1K
$46.00Oct 260.470.49$0.484.2%7200.834.1K
$44.50Oct 270.080.09$0.0911.1%3100.15406
$45.00Oct 270.170.18$0.185.6%1.9K0.29867
$45.50Oct 270.340.36$0.355.7%2990.48387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.008.60$8.307.2%241.0017
$38.00Oct 267.107.60$7.356.8%211.0077
$39.00Oct 266.206.60$6.406.2%131.005
$40.00Oct 265.305.60$5.455.5%151.003
$40.50Oct 264.905.10$5.004.0%301.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 282.932.97$2.951.4%11.0026
$50.00Oct 304.404.50$4.452.2%--1.00413
$51.00Oct 305.355.85$5.608.9%21.00977
$53.00Oct 307.407.85$7.635.9%--1.0017
$54.00Oct 308.408.85$8.635.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 163.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.200.22$0.219.5%6.5K0.54178
$46.00Oct 260.040.05$0.0520.0%6.2K0.172.6K
$51.00Nov 200.320.33$0.333.0%4.7K0.1414.3K
$46.50Oct 270.080.09$0.0911.1%4.1K0.172.2K
$45.00Oct 260.580.62$0.606.7%4.0K0.86132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.030.04$0.0425.0%4.6K0.148.9K
$44.50Oct 260.010.02$0.0250.0%4.0K0.051.2K
$44.00Oct 300.230.24$0.244.2%3.6K0.2120.4K
$42.50Oct 300.080.09$0.0911.1%3.3K0.086.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 445.0%39.0%15.5%6.2K2.6K
$45.50Oct 26Dec 440.4%36.0%12.3%6.5K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 26Dec 445.0%39.0%15.5%7234.1K
$45.50Oct 26Dec 440.4%36.0%12.3%1.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.59, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$43.00$44.00Nov 30$0.65$0.35$0.6571%0.54$43.65
$43.00$43.50Dec 4$0.32$0.18$0.3270%0.56$43.32
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$46.00$45.50Oct 26$0.33$0.17$0.3383%0.52$45.67
$41.00$40.00Nov 30$0.13$0.87$0.1318%6.69$40.87
$46.00$45.50Nov 2$0.25$0.25$0.2557%1.00$45.75
$46.00$45.50Oct 29$0.26$0.24$0.2661%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 27$0.12$0.12$0.3868%0.32$46.12
$46.00$46.50Oct 30$0.19$0.19$0.3159%0.61$46.19
$46.00$46.50Nov 2$0.20$0.20$0.3057%0.67$46.20
$47.00$48.00Nov 5$0.26$0.26$0.7467%0.35$47.26
$46.00$46.50Oct 29$0.17$0.17$0.3361%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8890%0.06$40.88
$45.00$44.50Dec 4$0.22$0.22$0.2856%0.79$44.78
$43.00$42.00Nov 5$0.15$0.15$0.8580%0.18$42.85
$44.00$43.50Dec 4$0.18$0.18$0.3264%0.56$43.82
$44.00$43.00Nov 30$0.32$0.32$0.6864%0.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2240.4%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2040.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.79% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.21$0.15$0.36$45.14$45.860.79%
$46.00Oct 26$0.05$0.48$0.53$45.47$46.531.16%
$45.00Oct 26$0.60$0.04$0.64$44.36$45.641.40%
$45.50Oct 27$0.43$0.35$0.78$44.72$46.281.71%
$46.00Oct 27$0.21$0.64$0.85$45.15$46.851.87%
$45.00Oct 27$0.75$0.18$0.93$44.07$45.932.04%
$46.50Oct 26$0.02$0.95$0.97$45.53$47.472.13%
$45.50Oct 28$0.58$0.50$1.08$44.42$46.582.37%
$44.50Oct 26$1.08$0.02$1.10$43.40$45.602.41%
$46.50Oct 27$0.09$1.02$1.11$45.39$47.612.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.05$0.02$0.07$44.43$46.07
$47.00$43.50Oct 27$0.04$0.04$0.08$43.42$47.08
$47.00$44.00Oct 27$0.04$0.05$0.09$43.91$47.09
$46.00$45.00Oct 26$0.05$0.04$0.09$44.91$46.09
$47.50$43.50Oct 28$0.06$0.08$0.14$43.36$47.64
$47.00$44.50Oct 27$0.04$0.09$0.13$44.37$47.13
$46.50$43.50Oct 27$0.09$0.04$0.13$43.37$46.63
$46.50$44.00Oct 27$0.09$0.05$0.14$43.86$46.64
$48.00$43.50Oct 29$0.06$0.11$0.17$43.33$48.17
$46.50$44.50Oct 27$0.09$0.09$0.18$44.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.29$0.2137%1.38$42.71$48.79
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
42/4350/50Dec 4$0.24$0.2645%0.92$42.76$50.24
42/4348/48Nov 27$0.28$0.2237%1.27$42.72$48.28
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.13$0.3751%2.85
$44.50$45.00$45.50Oct 26$0.09$0.4140%4.56
$45.00$45.50$46.00Oct 26$0.23$0.2769%1.17
$46.00$47.00$48.00Nov 5$0.11$0.8924%8.09
$45.00$45.50$46.00Oct 27$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.09$0.4141%4.56
$45.00$45.50$46.00Oct 26$0.22$0.2869%1.27
$45.50$46.00$46.50Oct 26$0.14$0.3651%2.57
$46.00$47.00$48.00Nov 5$0.11$0.8923%8.09
$42.00$43.00$44.00Nov 5$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.79, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.79$1.71
$42.00$44.001:2Nov 3-$0.25$1.75
$41.00$43.001:2Oct 29-$0.70$1.30
$38.00$41.001:2Oct 29-$1.87$1.13
$38.00$41.001:2Oct 27-$2.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.26$0.24
$45.50$45.001:2Oct 28-$0.12$0.38
$43.00$42.001:2Nov 5-$0.07$0.93
$44.00$43.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.65%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.120.500.9%4.65%5.60%348
$46.50Dec 4$1.890.462.0%4.15%6.19%2880
$47.00Dec 4$1.680.433.1%3.69%6.82%8611
$47.50Dec 4$1.490.394.2%3.27%7.50%21411
$48.00Dec 4$1.310.365.3%2.87%8.21%11652
$46.00Nov 30$1.950.490.9%4.28%5.22%601.7K
$48.50Dec 4$1.160.336.4%2.55%8.98%7549
$47.00Nov 30$1.510.423.1%3.31%6.45%481.7K
$46.00Nov 27$1.880.490.9%4.13%5.07%82154
$46.50Nov 27$1.650.452.0%3.62%5.66%65180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,476
Total Puts 77,180
Put/Call Ratio 0.85
Net Difference 13,296

Prior's Put/Call Breakdown

Total Calls 185,001
Total Puts 70,093
Put/Call Ratio 0.38
Net Difference 114,908

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All