Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.47 -1.07%
◀ 10/26 11:15 ▶

Option Volume

Detail
ℹ
Current (10/26 11:15am) 162,740
Calls: 87,017 (53%)
Puts: 75,723 (47%)
Prior (10/23) 252,613
Calls: 183,128 (72%)
Puts: 69,485 (28%)
Current vs Prior -35.58%
Calls: -52.48% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -53.94%
Calls: -56.82%
Puts: -50.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:15am) $10.99M
Calls: $6.11M (56%)
Puts: $4.88M (44%)
Prior (10/23) $7.78M
Calls: $5.13M (66%)
Puts: $2.65M (34%)
Current vs Prior +41.28%
Calls: +19.19%
Puts: +84.01%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -43.01%
Calls: -47.61%
Puts: -35.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:15am) 0.87
Prior (10/23) 0.38
Current vs Prior +129.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +0.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:15am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.58% | 2.38%1.58% | 3.01%3.87% | 6.07%8.64% | 12.87%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +23.35% | -3.39%+23.35% | +22.54%+201.53% | +43.06%-2.88% | -2.10%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -16.13% | -11.23%-7.61% | +2.77%+47.44% | +23.76%+134.12% | +19.18%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +23.35% | -3.39%+42.70% | +23.64%+248.81% | +43.06%-2.64% | -2.26%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 2.72%
Calls: 5.77% | 2.94%
Puts: 5.00% | 2.50%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -83.06% | -39.15%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -52.70% | -15.49%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.558.60$8.570.6%--0.9832
$38.00Nov 307.907.95$7.930.6%900.91681
$46.50Nov 201.411.42$1.420.7%1290.44454
$39.00Nov 136.706.75$6.730.7%40.9324
$44.50Nov 272.652.67$2.660.8%--0.6023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.771.78$1.780.6%490.53893
$44.00Dec 41.491.50$1.500.7%1280.3735
$47.00Dec 42.952.97$2.960.7%220.581
$47.50Nov 202.912.93$2.920.7%760.65312
$52.50Nov 137.057.10$7.070.7%--0.9217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.160.17$0.175.9%6.4K0.48178
$46.50Oct 270.070.08$0.0812.5%4.1K0.152.2K
$46.00Oct 270.170.18$0.185.6%5990.291.2K
$45.00Oct 260.500.53$0.525.8%4.0K0.83132
$47.00Oct 280.080.09$0.0911.1%730.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.190.20$0.205.0%1.1K0.522.1K
$44.00Oct 270.050.06$0.0616.7%3380.102.6K
$44.50Oct 270.100.11$0.119.1%3100.18406
$46.00Oct 260.540.57$0.555.5%7180.864.1K
$45.00Oct 270.200.21$0.214.8%1.8K0.31867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.55$8.257.3%221.0017
$38.00Oct 267.007.55$7.287.6%191.0077
$39.00Oct 266.206.55$6.385.5%131.005
$40.00Oct 265.305.55$5.434.6%151.003
$40.50Oct 264.905.05$4.973.0%301.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 283.003.05$3.031.7%11.0026
$50.00Oct 304.454.65$4.554.4%--1.00413
$51.00Oct 305.355.85$5.608.9%21.00977
$53.00Oct 307.457.85$7.655.2%--1.0017
$54.00Oct 308.458.85$8.654.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 158.3K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.160.17$0.175.9%6.4K0.48178
$46.00Oct 260.030.04$0.0425.0%6.2K0.142.6K
$51.00Nov 200.310.32$0.323.1%4.7K0.1414.3K
$46.50Oct 270.070.08$0.0812.5%4.1K0.152.2K
$45.00Oct 260.500.53$0.525.8%4.0K0.83132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.040.05$0.0520.0%4.5K0.178.9K
$44.50Oct 260.010.02$0.0250.0%4.0K0.061.2K
$44.00Oct 300.250.26$0.263.8%3.6K0.2220.4K
$42.50Oct 300.080.09$0.0911.1%3.3K0.086.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 26.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 445.9%36.2%26.9%4.0K140
$45.50Oct 26Dec 441.0%36.0%14.0%6.4K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 445.9%36.2%26.9%4.7K9.2K
$45.50Oct 26Dec 441.0%36.0%14.0%1.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.59, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$43.00$43.50Dec 4$0.32$0.18$0.3270%0.56$43.32
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$46.00$45.50Oct 30$0.26$0.24$0.2660%0.92$45.74
$47.00$46.00Nov 5$0.62$0.38$0.6268%0.61$46.38
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90
$46.00$45.50Oct 27$0.30$0.20$0.3070%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.61$0.61$1.3956%0.44$46.61
$46.00$46.50Oct 28$0.15$0.15$0.3565%0.43$46.15
$45.50$46.00Oct 26$0.13$0.13$0.3752%0.35$45.63
$46.00$46.50Oct 30$0.18$0.18$0.3260%0.56$46.18
$45.50$46.00Oct 27$0.20$0.20$0.3051%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$45.00$44.00Nov 30$0.41$0.41$0.5956%0.69$44.59
$43.00$42.50Dec 4$0.15$0.15$0.3570%0.43$42.85
$43.00$42.00Nov 5$0.15$0.15$0.8580%0.18$42.85
$42.00$41.00Nov 9$0.12$0.12$0.8884%0.14$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2141.0%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2041.0%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.81% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.17$0.20$0.37$45.13$45.870.81%
$45.00Oct 26$0.52$0.05$0.57$44.43$45.571.25%
$46.00Oct 26$0.04$0.55$0.59$45.41$46.591.30%
$45.50Oct 27$0.38$0.40$0.78$44.72$46.281.72%
$46.00Oct 27$0.18$0.70$0.88$45.12$46.881.94%
$45.00Oct 27$0.68$0.21$0.89$44.11$45.891.96%
$44.50Oct 26$0.99$0.02$1.01$43.49$45.512.22%
$46.50Oct 26$0.01$1.04$1.05$45.45$47.552.31%
$45.50Oct 28$0.53$0.55$1.08$44.42$46.582.38%
$46.00Oct 28$0.32$0.83$1.15$44.85$47.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.13% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.04$0.02$0.06$44.44$46.06
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$46.00$45.00Oct 26$0.04$0.05$0.09$44.91$46.09
$47.00$44.00Oct 27$0.03$0.06$0.09$43.91$47.09
$47.50$43.00Oct 28$0.05$0.06$0.11$42.89$47.61
$46.50$43.50Oct 27$0.08$0.04$0.12$43.38$46.62
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$46.50$44.00Oct 27$0.08$0.06$0.14$43.86$46.64
$47.00$44.50Oct 27$0.03$0.11$0.14$44.36$47.14
$47.00$43.00Oct 28$0.09$0.06$0.15$42.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.29$0.2137%1.38$42.71$48.79
42/4350/50Dec 4$0.26$0.2443%1.08$42.74$49.76
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
43/4447/48Nov 6$0.26$0.2442%1.08$43.24$47.26
42/4348/48Nov 27$0.28$0.2237%1.27$42.72$48.28
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.10$0.4045%4.00
$45.00$45.50$46.00Oct 26$0.22$0.2869%1.27
$44.50$45.00$45.50Oct 26$0.12$0.3846%3.17
$45.00$45.50$46.00Oct 27$0.10$0.4039%4.00
$45.50$46.00$46.50Oct 28$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.20$0.3069%1.50
$44.50$45.00$45.50Oct 26$0.12$0.3846%3.17
$46.00$47.00$48.00Nov 9$0.10$0.9021%9.00
$45.00$45.50$46.00Oct 28$0.07$0.4329%6.14
$42.00$43.00$44.00Nov 5$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.62, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.62$1.88
$42.00$44.001:2Nov 3-$0.19$1.81
$41.00$43.001:2Oct 29-$0.61$1.39
$38.00$41.001:2Oct 29-$1.73$1.27
$40.00$43.001:2Dec 4-$1.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.06$0.44
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 27-$0.30$0.20
$44.00$43.001:2Nov 5-$0.15$0.85
$45.50$45.001:2Oct 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.10%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.320.520.1%5.10%5.17%121
$46.00Dec 4$2.080.491.2%4.57%5.74%348
$46.50Dec 4$1.850.462.3%4.07%6.33%2880
$47.00Dec 4$1.640.423.4%3.61%6.97%8611
$47.50Dec 4$1.450.394.5%3.19%7.65%21411
$48.00Dec 4$1.280.365.6%2.82%8.38%11652
$46.00Nov 30$1.900.491.2%4.18%5.34%601.7K
$48.50Dec 4$1.130.336.7%2.49%9.15%7539
$45.50Nov 27$2.080.520.1%4.57%4.64%1436
$46.00Nov 27$1.840.481.2%4.05%5.21%82154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,017
Total Puts 75,723
Put/Call Ratio 0.87
Net Difference 11,294

Prior's Put/Call Breakdown

Total Calls 183,128
Total Puts 69,485
Put/Call Ratio 0.38
Net Difference 113,643

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All