Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.49 -1.03%
◀ 10/26 11:10 ▶

Option Volume

Detail
ℹ
Current (10/26 11:10am) 157,006
Calls: 85,101 (54%)
Puts: 71,905 (46%)
Prior (10/23) 248,768
Calls: 181,400 (73%)
Puts: 67,368 (27%)
Current vs Prior -36.89%
Calls: -53.09% (Calls)
Puts: +6.73% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -55.56%
Calls: -57.77%
Puts: -52.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:10am) $10.79M
Calls: $6.01M (56%)
Puts: $4.78M (44%)
Prior (10/23) $7.58M
Calls: $5.02M (66%)
Puts: $2.57M (34%)
Current vs Prior +42.25%
Calls: +19.79%
Puts: +86.15%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -44.08%
Calls: -48.51%
Puts: -37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:10am) 0.84
Prior (10/23) 0.37
Current vs Prior +127.51%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -2.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:10am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 2.40%1.60% | 3.03%3.91% | 6.09%8.66% | 12.88%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +25.01% | -2.54%+25.01% | +23.38%+204.81% | +43.52%-2.67% | -1.98%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -15.00% | -10.45%-6.38% | +3.47%+49.05% | +24.15%+134.61% | +19.33%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +25.01% | -2.54%+44.61% | +24.49%+252.61% | +43.52%-2.43% | -2.14%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 2.70%
Calls: 1.89% | 2.90%
Puts: 5.00% | 2.50%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -89.17% | -39.60%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -69.76% | -16.11%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.162.17$2.170.5%4840.5628.3K
$45.50Nov 201.891.90$1.900.5%1530.5298
$47.00Dec 41.661.67$1.670.6%860.4211
$46.00Nov 201.641.65$1.650.6%8680.4824.9K
$38.00Nov 307.907.95$7.930.6%900.91681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.501.51$1.510.7%560.3735
$47.00Dec 42.962.98$2.970.7%220.581
$47.50Nov 202.922.94$2.930.7%660.65312
$52.50Nov 137.057.10$7.070.7%--0.9317
$44.50Nov 201.331.34$1.340.7%3440.40900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.18$0.185.6%6.3K0.47178
$46.50Oct 270.070.08$0.0812.5%4.1K0.152.2K
$46.00Oct 270.170.18$0.185.6%5900.291.2K
$45.00Oct 260.520.53$0.531.9%3.9K0.81132
$47.00Oct 280.080.09$0.0911.1%730.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.050.06$0.0616.7%4.5K0.198.9K
$45.50Oct 260.190.20$0.205.0%1.0K0.532.1K
$44.00Oct 270.050.06$0.0616.7%3380.102.6K
$44.50Oct 270.100.11$0.119.1%3090.18406
$46.00Oct 260.540.57$0.555.5%6920.864.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.55$8.257.3%221.0017
$37.00Oct 277.209.35$8.2826.0%--1.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.007.55$7.287.6%190.9977
$39.00Oct 265.856.55$6.2011.3%120.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.021.05$1.042.9%751.001.1K
$47.00Oct 261.511.54$1.532.0%1.0K1.001.3K
$47.50Oct 261.352.65$2.0065.0%51.00142
$48.00Oct 262.413.05$2.7323.4%41.001.1K
$48.50Oct 262.993.60$3.3018.5%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 152.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.18$0.185.6%6.3K0.47178
$46.00Oct 260.030.04$0.0425.0%6.1K0.142.6K
$51.00Nov 200.310.32$0.323.1%4.7K0.1414.3K
$46.50Oct 270.070.08$0.0812.5%4.1K0.152.2K
$45.00Oct 260.520.53$0.531.9%3.9K0.81132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.050.06$0.0616.7%4.5K0.198.9K
$44.00Oct 300.250.26$0.263.8%3.6K0.2220.4K
$42.50Oct 300.080.09$0.0911.1%3.3K0.086.6K
$43.50Oct 300.170.18$0.185.6%2.9K0.163.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 448.1%36.4%32.3%3.9K140
$45.50Oct 26Dec 442.3%36.2%17.0%6.3K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 448.1%36.4%32.3%4.6K9.2K
$45.50Oct 26Dec 442.3%36.2%17.0%1.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.59, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.00$40.50Oct 26$0.21$0.29$0.2199%1.38$40.21
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$43.50$44.00Dec 4$0.30$0.20$0.3066%0.67$43.80
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.00$45.50Oct 30$0.26$0.24$0.2661%0.92$45.74
$46.00$45.50Oct 27$0.30$0.20$0.3071%0.67$45.70
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90
$45.50$45.00Oct 29$0.20$0.30$0.2050%1.50$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.61$0.61$1.3956%0.44$46.61
$45.50$46.00Oct 26$0.14$0.14$0.3653%0.39$45.64
$46.00$46.50Oct 28$0.15$0.15$0.3565%0.43$46.15
$45.50$46.00Oct 30$0.24$0.24$0.2650%0.92$45.74
$45.50$46.00Oct 27$0.20$0.20$0.3052%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$44.00$43.00Nov 5$0.24$0.24$0.7670%0.32$43.76
$43.00$42.00Nov 9$0.18$0.18$0.8277%0.22$42.82
$44.00$43.00Nov 9$0.26$0.26$0.7468%0.35$43.74
$44.50$44.00Nov 20$0.19$0.19$0.3160%0.61$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2042.3%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2042.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.84% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.18$0.20$0.38$45.12$45.880.84%
$45.00Oct 26$0.53$0.06$0.59$44.41$45.591.30%
$46.00Oct 26$0.04$0.55$0.59$45.41$46.591.30%
$45.50Oct 27$0.38$0.40$0.78$44.72$46.281.71%
$46.00Oct 27$0.18$0.70$0.88$45.12$46.881.93%
$45.00Oct 27$0.69$0.21$0.90$44.10$45.901.98%
$44.50Oct 26$1.00$0.02$1.02$43.48$45.522.24%
$46.50Oct 26$0.01$1.04$1.05$45.45$47.552.31%
$45.50Oct 28$0.54$0.55$1.09$44.41$46.592.40%
$46.00Oct 28$0.32$0.83$1.15$44.85$47.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.13% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.04$0.02$0.06$44.44$46.06
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.06$0.09$43.91$47.09
$46.00$45.00Oct 26$0.04$0.06$0.10$44.90$46.10
$47.50$43.00Oct 28$0.05$0.06$0.11$42.89$47.61
$46.50$43.50Oct 27$0.08$0.04$0.12$43.38$46.62
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$46.50$44.00Oct 27$0.08$0.06$0.14$43.86$46.64
$47.00$43.00Oct 28$0.09$0.06$0.15$42.85$47.15
$47.00$44.50Oct 27$0.03$0.11$0.14$44.36$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$50.26
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
43/4448/48Nov 6$0.23$0.2747%0.85$43.27$47.73
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
43/4448/49Nov 27$0.28$0.2237%1.27$43.22$48.78
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
42/4350/50Dec 4$0.24$0.2645%0.92$42.76$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.12$0.3848%3.17
$45.00$45.50$46.00Oct 26$0.21$0.2967%1.38
$45.50$46.00$46.50Oct 26$0.11$0.3944%3.55
$47.00$48.00$49.00Nov 9$0.08$0.9217%11.50
$45.00$45.50$46.00Oct 28$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 5$0.57$1.4349%2.51
$44.50$45.00$45.50Oct 26$0.10$0.4048%4.00
$45.00$45.50$46.00Oct 26$0.21$0.2968%1.38
$44.50$45.00$45.50Oct 29$0.05$0.4523%9.00
$45.00$45.50$46.00Oct 28$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.62, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.62$1.88
$42.00$44.001:2Nov 3-$0.19$1.81
$41.00$43.001:2Oct 29-$0.63$1.37
$38.00$41.001:2Oct 29-$1.73$1.27
$40.00$43.001:2Dec 4-$1.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 5-$0.04$1.96
$46.50$46.001:2Oct 26-$0.06$0.44
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 27-$0.31$0.19
$44.00$43.001:2Nov 5-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.14%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.340.520.0%5.14%5.17%121
$46.00Dec 4$2.090.491.1%4.59%5.72%348
$46.50Dec 4$1.860.462.2%4.09%6.31%2880
$47.00Dec 4$1.660.423.3%3.65%6.97%8611
$47.50Dec 4$1.470.394.4%3.23%7.65%21411
$48.00Dec 4$1.300.365.5%2.86%8.38%11652
$46.00Nov 30$1.910.481.1%4.20%5.32%601.7K
$48.50Dec 4$1.140.336.6%2.51%9.12%7539
$45.50Nov 27$2.090.520.0%4.59%4.62%1436
$47.00Nov 30$1.480.413.3%3.25%6.57%481.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,101
Total Puts 71,905
Put/Call Ratio 0.84
Net Difference 13,196

Prior's Put/Call Breakdown

Total Calls 181,400
Total Puts 67,368
Put/Call Ratio 0.37
Net Difference 114,032

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All