Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.48 -1.06%
◀ 10/26 11:05 ▶

Option Volume

Detail
ℹ
Current (10/26 11:05am) 141,801
Calls: 71,548 (50%)
Puts: 70,253 (50%)
Prior (10/23) 242,558
Calls: 175,623 (72%)
Puts: 66,935 (28%)
Current vs Prior -41.54%
Calls: -59.26% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -59.86%
Calls: -64.50%
Puts: -53.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:05am) $10.39M
Calls: $5.73M (55%)
Puts: $4.66M (45%)
Prior (10/23) $7.45M
Calls: $4.97M (67%)
Puts: $2.49M (33%)
Current vs Prior +39.41%
Calls: +15.44%
Puts: +87.28%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -46.14%
Calls: -50.87%
Puts: -38.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:05am) 0.98
Prior (10/23) 0.38
Current vs Prior +157.63%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +12.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 11:05am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 2.38%1.61% | 3.01%3.87% | 6.11%8.67% | 12.91%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +25.06% | -3.39%+25.07% | +22.54%+201.53% | +44.10%-2.63% | -1.77%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -14.96% | -11.23%-6.33% | +2.77%+47.44% | +24.66%+134.71% | +19.59%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +25.06% | -3.39%+44.68% | +23.64%+248.81% | +44.10%-2.39% | -1.93%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 2.72%
Calls: 5.66% | 2.94%
Puts: 5.00% | 2.50%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -83.22% | -39.15%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -53.14% | -15.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.558.60$8.570.6%--0.9832
$46.00Nov 201.631.64$1.630.6%8420.4824.9K
$45.50Nov 131.601.61$1.610.6%720.5247
$38.00Nov 307.907.95$7.930.6%900.91681
$46.50Nov 201.411.42$1.420.7%1290.44454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.602.61$2.610.4%1520.616.1K
$46.50Nov 202.302.31$2.300.4%1080.56461
$46.50Nov 132.062.07$2.070.5%70.58535
$45.50Nov 201.771.78$1.780.6%1420.481.1K
$45.00Nov 201.541.55$1.550.6%1.6K0.4418.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.160.17$0.175.9%5.9K0.48178
$46.50Oct 270.060.07$0.0714.3%1050.142.2K
$46.00Oct 270.160.17$0.175.9%5750.291.2K
$45.00Oct 260.510.54$0.535.7%3.8K0.81132
$47.00Oct 280.080.09$0.0911.1%720.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.050.06$0.0616.7%4.5K0.188.9K
$45.50Oct 260.190.20$0.205.0%9510.522.1K
$44.00Oct 270.050.06$0.0616.7%3380.102.6K
$44.50Oct 270.100.11$0.119.1%3090.18406
$46.00Oct 260.550.57$0.563.6%6920.894.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.50$8.236.7%221.0017
$37.00Oct 277.209.35$8.2826.0%--1.0022
$37.00Oct 287.159.30$8.2326.1%--1.0017
$38.00Oct 267.007.50$7.256.9%190.9977
$39.00Oct 265.856.50$6.1810.5%120.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.031.05$1.041.9%751.001.1K
$47.00Oct 261.521.55$1.541.9%1.0K1.001.3K
$47.50Oct 261.352.65$2.0065.0%51.00142
$48.00Oct 262.413.05$2.7323.4%41.001.1K
$48.50Oct 263.003.60$3.3018.2%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 137.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.160.17$0.175.9%5.9K0.48178
$51.00Nov 200.310.32$0.323.1%4.7K0.1414.3K
$45.00Oct 260.510.54$0.535.7%3.8K0.81132
$48.00Nov 200.880.89$0.891.1%2.9K0.3230.5K
$47.00Nov 201.211.22$1.210.8%2.3K0.3920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.050.06$0.0616.7%4.5K0.188.9K
$44.00Oct 300.250.26$0.263.8%3.6K0.2220.4K
$42.50Oct 300.090.10$0.1010.0%3.3K0.096.6K
$43.50Oct 300.170.18$0.185.6%2.9K0.163.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.3%, max 34.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.1%36.5%34.5%3.9K140
$45.50Oct 26Dec 439.9%36.2%10.2%5.9K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.1%36.6%34.2%4.6K9.2K
$45.50Oct 26Dec 439.9%36.2%10.2%9832.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.72, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.58$0.42$0.5899%0.72$39.58
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$43.00$43.50Dec 4$0.32$0.18$0.3270%0.56$43.32
$44.00$45.00Dec 4$0.58$0.42$0.5863%0.72$44.58
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.00$45.50Nov 3$0.25$0.25$0.2558%1.00$45.75
$46.00$45.50Oct 27$0.30$0.20$0.3071%0.67$45.70
$46.00$45.50Oct 30$0.26$0.24$0.2660%0.92$45.74
$44.00$43.50Nov 4$0.11$0.39$0.1129%3.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.62$0.62$1.3856%0.45$46.62
$45.50$46.00Oct 26$0.14$0.14$0.3652%0.39$45.64
$46.00$46.50Oct 28$0.15$0.15$0.3565%0.43$46.15
$45.50$46.00Oct 27$0.20$0.20$0.3051%0.67$45.70
$46.00$46.50Oct 27$0.10$0.10$0.4071%0.25$46.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$43.00$42.00Nov 30$0.26$0.26$0.7470%0.35$42.74
$43.00$42.00Nov 9$0.18$0.18$0.8277%0.22$42.82
$44.50$44.00Dec 4$0.20$0.20$0.3060%0.67$44.30
$42.00$41.00Nov 9$0.12$0.12$0.8884%0.14$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2039.9%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2039.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.81% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.17$0.20$0.37$45.13$45.870.81%
$45.00Oct 26$0.53$0.06$0.59$44.41$45.591.30%
$46.00Oct 26$0.03$0.56$0.59$45.41$46.591.30%
$45.50Oct 27$0.37$0.40$0.77$44.73$46.271.69%
$46.00Oct 27$0.17$0.70$0.87$45.13$46.871.91%
$45.00Oct 27$0.68$0.21$0.89$44.11$45.891.96%
$44.50Oct 26$0.99$0.03$1.02$43.48$45.522.24%
$46.50Oct 26$0.01$1.04$1.05$45.45$47.552.31%
$45.50Oct 28$0.53$0.55$1.08$44.42$46.582.37%
$45.00Oct 28$0.82$0.34$1.16$43.84$46.162.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.13% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.03$0.03$0.06$44.44$46.06
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.06$0.09$43.91$47.09
$46.00$45.00Oct 26$0.03$0.06$0.09$44.91$46.09
$47.50$43.00Oct 28$0.05$0.06$0.11$42.89$47.61
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$46.50$44.00Oct 27$0.07$0.06$0.13$43.87$46.63
$48.00$43.00Oct 29$0.05$0.09$0.14$42.86$48.14
$47.00$44.50Oct 27$0.03$0.11$0.14$44.36$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.29$0.2137%1.38$43.21$48.29
44/4448/48Nov 6$0.26$0.2442%1.08$43.74$47.76
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4450/50Dec 4$0.27$0.2339%1.17$43.23$49.77
43/4448/49Nov 27$0.28$0.2237%1.27$43.22$48.78
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$48.25
42/4348/48Nov 20$0.26$0.2441%1.08$42.74$48.26
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 2.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.10$0.4044%4.00
$45.00$45.50$46.00Oct 26$0.22$0.2870%1.27
$45.50$46.00$46.50Oct 26$0.12$0.3846%3.17
$45.50$46.00$46.50Oct 28$0.06$0.4428%7.33
$45.00$45.50$46.00Oct 27$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 5$0.59$1.4149%2.39
$45.00$45.50$46.00Oct 26$0.22$0.2870%1.27
$45.50$46.00$46.50Oct 26$0.12$0.3848%3.17
$44.50$45.00$45.50Oct 26$0.11$0.3944%3.55
$42.00$43.00$44.00Nov 5$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.62, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.62$1.88
$42.00$44.001:2Nov 3-$0.19$1.81
$38.00$41.001:2Oct 29-$1.72$1.28
$41.00$43.001:2Oct 29-$0.64$1.36
$40.00$43.001:2Dec 4-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 5-$0.03$1.97
$46.50$46.001:2Oct 26-$0.08$0.42
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 27-$0.30$0.20
$41.00$37.001:2Nov 3$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.15%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.340.520.0%5.15%5.19%121
$46.00Dec 4$2.090.491.1%4.60%5.74%348
$46.50Dec 4$1.860.462.2%4.09%6.33%2880
$47.00Dec 4$1.650.423.3%3.63%6.97%8611
$47.50Dec 4$1.460.394.4%3.21%7.65%21411
$48.00Dec 4$1.290.365.5%2.84%8.38%11652
$46.00Nov 30$1.910.491.1%4.20%5.34%591.7K
$48.50Dec 4$1.140.336.6%2.51%9.15%7539
$45.50Nov 27$2.090.520.0%4.60%4.64%1436
$47.00Nov 30$1.480.413.3%3.25%6.60%471.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,548
Total Puts 70,253
Put/Call Ratio 0.98
Net Difference 1,295

Prior's Put/Call Breakdown

Total Calls 175,623
Total Puts 66,935
Put/Call Ratio 0.38
Net Difference 108,688

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All