Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.42 -1.18%
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 136,988
Calls: 67,582 (49%)
Puts: 69,406 (51%)
Prior (10/23) 238,921
Calls: 173,130 (72%)
Puts: 65,791 (28%)
Current vs Prior -42.66%
Calls: -60.96% (Calls)
Puts: +5.49% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -61.23%
Calls: -66.47%
Puts: -54.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $10.18M
Calls: $5.49M (54%)
Puts: $4.70M (46%)
Prior (10/23) $7.41M
Calls: $5.20M (70%)
Puts: $2.21M (30%)
Current vs Prior +37.47%
Calls: +5.51%
Puts: +112.89%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -47.19%
Calls: -52.95%
Puts: -38.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 1.03
Prior (10/23) 0.38
Current vs Prior +170.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 2.40%1.56% | 3.02%3.90% | 6.12%8.67% | 12.88%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +21.77% | -2.39%+21.77% | +22.68%+203.58% | +44.26%-2.52% | -1.99%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -17.20% | -10.31%-8.80% | +2.88%+48.45% | +24.80%+134.97% | +19.31%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +21.77% | -2.39%+40.87% | +23.78%+251.18% | +44.26%-2.28% | -2.16%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 2.67%
Calls: 4.17% | 3.08%
Puts: 4.35% | 2.27%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -86.59% | -40.27%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -62.55% | -17.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.132.14$2.130.5%4760.5628.3K
$45.50Nov 201.861.87$1.870.5%1480.5298
$45.00Nov 131.851.86$1.860.5%370.5660
$46.50Dec 41.851.86$1.860.5%280.4680
$37.00Nov 308.808.85$8.820.6%--0.93296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.332.34$2.340.4%1080.57461
$45.00Dec 41.941.95$1.940.5%1390.44350
$46.00Nov 131.811.82$1.820.5%470.54893
$45.50Nov 201.801.81$1.810.6%1020.481.1K
$45.50Nov 131.551.56$1.560.6%30.49442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%5.9K0.45178
$46.50Oct 270.060.07$0.0714.3%950.142.2K
$45.00Oct 260.470.49$0.484.2%3.6K0.79132
$46.00Oct 270.160.17$0.175.9%5740.281.2K
$47.00Oct 280.080.09$0.0911.1%650.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.060.07$0.0714.3%4.4K0.218.9K
$45.50Oct 260.220.23$0.234.3%9230.552.1K
$44.00Oct 270.050.06$0.0616.7%3370.102.6K
$44.50Oct 270.110.12$0.128.3%3090.19406
$46.00Oct 260.600.62$0.613.3%6290.894.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 277.159.35$8.2526.7%--1.0022
$38.00Oct 277.157.50$7.334.8%--1.0012
$41.00Oct 273.155.35$4.2551.8%--1.0010
$42.00Oct 273.353.50$3.434.4%21.0021
$37.00Oct 267.958.50$8.236.7%221.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.081.11$1.102.7%751.001.1K
$47.00Oct 261.571.60$1.591.9%1.0K1.001.3K
$47.50Oct 261.352.65$2.0065.0%51.00142
$48.00Oct 262.413.05$2.7323.4%41.001.1K
$48.50Oct 263.003.60$3.3018.2%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 133.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.140.15$0.156.7%5.9K0.45178
$51.00Nov 200.310.32$0.323.1%4.7K0.1414.3K
$45.00Oct 260.470.49$0.484.2%3.6K0.79132
$48.00Nov 200.870.88$0.881.1%2.9K0.3130.5K
$47.00Nov 201.191.21$1.201.7%2.3K0.3920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.013.9K
$45.00Oct 260.060.07$0.0714.3%4.4K0.218.9K
$44.00Oct 300.260.27$0.273.7%3.6K0.2320.4K
$42.50Oct 300.090.10$0.1010.0%3.3K0.096.6K
$43.50Oct 300.180.19$0.195.3%2.9K0.173.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.3%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.3%36.5%35.1%3.6K140
$45.50Oct 26Dec 439.1%36.3%7.8%5.9K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.3%36.6%34.8%4.6K9.2K
$45.50Oct 26Dec 439.1%36.4%7.5%9552.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.72, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.58$0.42$0.5899%0.72$39.58
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
$47.50$48.00Nov 20$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.27100%0.85$53.23
$46.00$45.50Oct 27$0.30$0.20$0.3072%0.67$45.70
$46.50$46.00Oct 30$0.32$0.18$0.3271%0.56$46.18
$46.00$45.50Nov 2$0.26$0.24$0.2659%0.92$45.74
$44.00$43.50Nov 20$0.15$0.35$0.1536%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.61$0.61$1.3956%0.44$46.61
$45.50$46.00Oct 26$0.12$0.12$0.3855%0.32$45.62
$46.00$46.50Oct 27$0.10$0.10$0.4072%0.25$46.10
$46.00$46.50Oct 29$0.16$0.16$0.3463%0.47$46.16
$45.50$46.00Nov 2$0.24$0.24$0.2650%0.92$45.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.25$0.25$0.7569%0.33$43.75
$44.50$44.00Nov 20$0.20$0.20$0.3060%0.67$44.30
$44.50$44.00Nov 4$0.17$0.17$0.3364%0.52$44.33
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$45.00$44.50Oct 28$0.15$0.15$0.3563%0.43$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2139.1%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2139.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.84% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.15$0.23$0.38$45.12$45.880.84%
$45.00Oct 26$0.48$0.07$0.55$44.45$45.551.21%
$46.00Oct 26$0.03$0.61$0.64$45.36$46.641.41%
$45.50Oct 27$0.36$0.44$0.80$44.70$46.301.76%
$45.00Oct 27$0.65$0.23$0.88$44.12$45.881.94%
$46.00Oct 27$0.17$0.74$0.91$45.09$46.912.00%
$44.50Oct 26$0.94$0.03$0.97$43.53$45.472.14%
$45.50Oct 28$0.51$0.58$1.09$44.41$46.592.40%
$46.50Oct 26$0.01$1.10$1.11$45.39$47.612.44%
$44.50Oct 27$1.04$0.12$1.16$43.34$45.662.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.13% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.03$0.03$0.06$44.44$46.06
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.06$0.09$43.91$47.09
$47.50$43.00Oct 28$0.05$0.06$0.11$42.89$47.61
$46.00$45.00Oct 26$0.03$0.07$0.10$44.90$46.10
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$46.50$44.00Oct 27$0.07$0.06$0.13$43.87$46.63
$47.50$43.50Oct 28$0.05$0.09$0.14$43.36$47.64
$47.00$43.00Oct 28$0.09$0.06$0.15$42.85$47.15
$47.50$43.00Oct 29$0.08$0.09$0.17$42.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.29$0.2137%1.38$43.21$48.29
42/4248/49Nov 13$0.20$0.3054%0.67$42.30$48.70
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
42/4248/48Nov 13$0.24$0.2646%0.92$42.26$47.74
42/4348/48Nov 20$0.26$0.2441%1.08$42.74$48.26
43/4448/49Nov 20$0.26$0.2441%1.08$43.24$48.76
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4348/49Nov 13$0.21$0.2950%0.72$42.79$48.71
43/4448/49Nov 13$0.23$0.2746%0.85$43.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.21$0.2968%1.38
$45.50$46.00$46.50Oct 26$0.10$0.4042%4.00
$43.00$44.00$45.00Nov 30$0.05$0.9514%19.00
$44.50$45.00$45.50Oct 26$0.13$0.3747%2.85
$45.00$45.50$46.00Oct 27$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 5$0.56$1.4449%2.57
$44.50$45.00$45.50Oct 26$0.12$0.3847%3.17
$45.50$46.00$46.50Oct 26$0.11$0.3945%3.55
$45.00$45.50$46.00Oct 26$0.22$0.2868%1.27
$45.00$45.50$46.00Oct 27$0.09$0.4139%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.17, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 27-$1.17$1.83
$37.00$40.501:2Nov 3-$1.56$1.94
$38.00$41.001:2Oct 29-$1.62$1.38
$42.00$44.001:2Nov 3-$0.18$1.82
$41.00$43.001:2Oct 29-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 5-$0.07$1.93
$46.50$46.001:2Oct 26-$0.12$0.38
$46.00$45.501:2Oct 27-$0.14$0.36
$44.00$43.001:2Nov 5-$0.13$0.87
$46.50$46.001:2Oct 27-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.09%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.310.520.2%5.09%5.26%121
$46.00Dec 4$2.070.491.3%4.56%5.83%348
$46.50Dec 4$1.850.462.4%4.07%6.45%2880
$47.00Dec 4$1.640.423.5%3.61%7.09%8611
$47.50Dec 4$1.450.394.6%3.19%7.77%21411
$48.00Dec 4$1.280.365.7%2.82%8.50%11652
$46.00Nov 30$1.890.481.3%4.16%5.44%571.7K
$48.50Dec 4$1.130.336.8%2.49%9.27%7539
$45.50Nov 27$2.070.520.2%4.56%4.73%1436
$46.00Nov 27$1.830.481.3%4.03%5.31%81154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,582
Total Puts 69,406
Put/Call Ratio 1.03
Net Difference -1,824

Prior's Put/Call Breakdown

Total Calls 173,130
Total Puts 65,791
Put/Call Ratio 0.38
Net Difference 107,339

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All