Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.37 -1.29%
◀ 10/26 10:55 ▶

Option Volume

Detail
ℹ
Current (10/26 10:55am) 134,419
Calls: 66,018 (49%)
Puts: 68,401 (51%)
Prior (10/23) 235,267
Calls: 170,317 (72%)
Puts: 64,950 (28%)
Current vs Prior -42.87%
Calls: -61.24% (Calls)
Puts: +5.31% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -61.95%
Calls: -67.24%
Puts: -54.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:55am) $9.90M
Calls: $5.24M (53%)
Puts: $4.66M (47%)
Prior (10/23) $7.31M
Calls: $5.16M (71%)
Puts: $2.16M (29%)
Current vs Prior +35.43%
Calls: +1.58%
Puts: +116.36%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -48.66%
Calls: -55.11%
Puts: -38.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:55am) 1.04
Prior (10/23) 0.38
Current vs Prior +171.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +19.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:55am) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 2.40%1.56% | 3.04%3.90% | 6.13%8.68% | 12.94%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +21.90% | -2.29%+21.91% | +23.71%+203.91% | +44.42%-2.41% | -1.55%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -17.11% | -10.21%-8.70% | +3.75%+48.61% | +24.93%+135.23% | +19.85%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +21.90% | -2.29%+41.02% | +24.82%+251.56% | +44.42%-2.18% | -1.71%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.87%
Calls: 4.55% | 1.61%
Puts: 3.70% | 2.13%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -87.03% | -58.17%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -63.78% | -41.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.052.06$2.050.5%340.498
$47.00Dec 41.621.63$1.630.6%860.4211
$46.00Nov 201.591.60$1.600.6%8240.4724.9K
$46.50Nov 201.371.38$1.380.7%1260.43454
$39.00Nov 66.506.55$6.530.8%--0.9539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.202.21$2.210.5%320.482
$46.50Nov 132.132.14$2.130.5%70.59535
$46.00Nov 202.082.09$2.090.5%1680.5310.8K
$46.00Nov 131.841.85$1.850.5%450.54893
$45.00Nov 201.591.60$1.600.6%1.6K0.4418.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.120.13$0.137.7%5.7K0.41178
$46.50Oct 270.060.07$0.0714.3%750.132.2K
$45.00Oct 260.430.45$0.444.5%3.6K0.78132
$46.00Oct 270.150.16$0.166.3%4480.271.2K
$47.00Oct 280.080.09$0.0911.1%400.13253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.070.08$0.0812.5%4.4K0.228.9K
$45.50Oct 260.260.27$0.273.7%8990.592.1K
$44.00Oct 270.050.06$0.0616.7%3370.102.6K
$44.50Oct 270.110.12$0.128.3%2920.19406
$45.00Oct 270.240.25$0.254.0%1.5K0.34867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.45$8.206.1%191.0017
$38.00Oct 267.007.45$7.236.2%161.0077
$39.00Oct 265.856.45$6.159.8%41.005
$40.00Oct 264.805.45$5.1312.7%61.003
$40.50Oct 264.354.95$4.6512.9%231.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.554.75$4.654.3%--1.00413
$51.00Oct 305.555.90$5.736.1%21.00977
$53.00Oct 307.557.95$7.755.2%--1.0017
$54.00Oct 308.508.95$8.735.2%21.00--
$54.00Oct 268.559.50$9.0310.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 130.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.120.13$0.137.7%5.7K0.41178
$51.00Nov 200.300.31$0.313.2%4.7K0.1414.3K
$45.00Oct 260.430.45$0.444.5%3.6K0.78132
$48.00Nov 200.850.86$0.861.2%2.7K0.3130.5K
$47.00Nov 201.171.19$1.181.7%2.3K0.3920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.070.08$0.0812.5%4.4K0.228.9K
$44.00Oct 300.270.28$0.283.6%3.6K0.2320.4K
$42.50Oct 300.090.10$0.1010.0%3.3K0.096.6K
$43.50Oct 300.180.19$0.195.3%2.9K0.173.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.5%, max 24.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 445.6%36.6%24.6%3.6K140
$45.50Oct 26Dec 441.4%36.2%14.3%5.7K199
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 445.6%36.6%24.6%4.6K9.2K
$45.50Oct 26Dec 441.4%36.2%14.3%9312.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.72, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.58$0.42$0.58100%0.72$39.58
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$48.50$49.00Dec 4$0.13$0.37$0.1332%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 26$0.27$0.23$0.2799%0.85$53.23
$46.00$45.50Oct 27$0.31$0.19$0.3173%0.61$45.69
$41.00$40.00Nov 30$0.14$0.86$0.1419%6.14$40.86
$46.00$45.50Oct 28$0.29$0.21$0.2967%0.72$45.71
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.59$0.59$1.4157%0.42$46.59
$45.50$46.00Oct 26$0.10$0.10$0.4059%0.25$45.60
$45.50$46.00Oct 30$0.23$0.23$0.2751%0.85$45.73
$45.50$46.00Oct 27$0.18$0.18$0.3254%0.56$45.68
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Oct 27$0.13$0.13$0.3766%0.35$44.87
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81
$45.00$44.50Oct 28$0.16$0.16$0.3462%0.47$44.84
$44.00$43.50Nov 6$0.15$0.15$0.3568%0.43$43.85
$45.00$44.50Nov 20$0.22$0.22$0.2856%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2141.4%38.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2041.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.88% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.13$0.27$0.40$45.10$45.900.88%
$45.00Oct 26$0.44$0.08$0.52$44.48$45.521.15%
$46.00Oct 26$0.03$0.66$0.69$45.31$46.691.52%
$45.50Oct 27$0.34$0.47$0.81$44.69$46.311.79%
$45.00Oct 27$0.62$0.25$0.87$44.13$45.871.92%
$44.50Oct 26$0.89$0.03$0.92$43.58$45.422.03%
$46.00Oct 27$0.16$0.78$0.94$45.06$46.942.07%
$45.50Oct 28$0.49$0.62$1.11$44.39$46.612.45%
$44.50Oct 27$1.00$0.12$1.12$43.38$45.622.47%
$45.00Oct 28$0.76$0.39$1.15$43.85$46.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.13% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.03$0.03$0.06$44.44$46.06
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.06$0.09$43.91$47.09
$47.50$43.00Oct 28$0.05$0.06$0.11$42.89$47.61
$46.50$43.50Oct 27$0.07$0.04$0.11$43.39$46.61
$46.00$45.00Oct 26$0.03$0.08$0.11$44.89$46.11
$46.50$44.00Oct 27$0.07$0.06$0.13$43.87$46.63
$47.50$43.50Oct 28$0.05$0.09$0.14$43.36$47.64
$47.00$43.00Oct 28$0.09$0.06$0.15$42.85$47.15
$47.50$43.00Oct 29$0.08$0.09$0.17$42.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.28$0.2239%1.27$43.22$49.78
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
42/4348/48Nov 13$0.26$0.2442%1.08$42.74$47.76
42/4348/49Nov 13$0.22$0.2851%0.79$42.78$48.72
42/4348/49Nov 27$0.27$0.2340%1.17$42.73$48.77
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$47.80
44/4448/49Nov 13$0.26$0.2442%1.08$43.74$48.76
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 26$0.08$0.4238%5.25
$45.00$45.50$46.00Oct 26$0.21$0.2967%1.38
$44.50$45.00$45.50Oct 26$0.14$0.3650%2.57
$45.00$45.50$46.00Oct 27$0.10$0.4039%4.00
$45.00$45.50$46.00Oct 28$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 5$0.58$1.4248%2.45
$45.00$45.50$46.00Oct 26$0.20$0.3067%1.50
$45.00$45.50$46.00Oct 27$0.09$0.4139%4.56
$44.50$45.00$45.50Oct 26$0.14$0.3651%2.57
$45.00$45.50$46.00Oct 28$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.03, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 27-$1.03$1.97
$38.00$41.001:2Oct 29-$1.52$1.48
$41.00$43.001:2Oct 29-$0.54$1.46
$40.00$43.001:2Dec 4-$1.45$1.55
$42.00$43.501:2Nov 2-$0.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 5-$0.06$1.94
$46.50$46.001:2Oct 26-$0.17$0.33
$46.00$45.501:2Oct 27-$0.16$0.34
$45.00$44.501:2Oct 28-$0.07$0.43
$44.00$43.001:2Nov 5-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.52%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.050.491.4%4.52%5.91%348
$45.50Dec 4$2.280.520.3%5.03%5.31%121
$46.50Dec 4$1.820.452.5%4.01%6.50%2880
$47.00Dec 4$1.620.423.6%3.57%7.16%8611
$47.50Dec 4$1.430.394.7%3.15%7.85%21411
$48.00Dec 4$1.260.355.8%2.78%8.57%10852
$46.00Nov 30$1.870.481.4%4.12%5.51%531.7K
$48.50Dec 4$1.110.326.9%2.45%9.35%7539
$45.50Nov 27$2.040.520.3%4.50%4.78%1436
$47.00Nov 30$1.440.413.6%3.17%6.77%401.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,018
Total Puts 68,401
Put/Call Ratio 1.04
Net Difference -2,383

Prior's Put/Call Breakdown

Total Calls 170,317
Total Puts 64,950
Put/Call Ratio 0.38
Net Difference 105,367

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All