Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.96 -0.23%
(10/23 15:40) ◀
|
Friday, October 23, 2026 (3:55pm)
January 2026
|
▶ (10/23 18:02)
◀ 10/23 15:56 ▶

Option Volume

Detail
ℹ
Current (10/23 3:55pm) 526,865
Calls: 341,634 (65%)
Puts: 185,231 (35%)
Prior (10/22) 455,076
Calls: 230,129 (51%)
Puts: 224,947 (49%)
Current vs Prior +15.78%
Calls: +48.45% (Calls)
Puts: -17.66% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +68.89%
Calls: +101.22%
Puts: +30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:55pm) $17.06M
Calls: $10.82M (63%)
Puts: $6.24M (37%)
Prior (10/22) $26.06M
Calls: $13.37M (51%)
Puts: $12.69M (49%)
Current vs Prior -34.51%
Calls: -19.04%
Puts: -50.81%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -8.79%
Calls: -3.33%
Puts: -16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:55pm) 0.54
Prior (10/22) 0.98
Current vs Prior -44.53%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:55pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.74% | -24.50%-44.74% | -24.50%-44.74% | -12.76%-3.33% | -1.09%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -36.25% | -12.96%-30.23% | -18.83%-55.59% | -15.28%+204.70% | +25.60%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.74% | -24.50%-44.74% | -24.50%-44.74% | -12.76%-3.33% | -1.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior +61.71% | +35.05%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +321.54% | +47.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.82M). Bullish P/C ratio of 0.54. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.942.96$2.950.7%10.597
$40.00Oct 306.006.05$6.030.8%330.94176
$45.00Nov 132.252.27$2.260.9%80.6154
$46.00Nov 302.222.24$2.230.9%1200.521.6K
$46.50Dec 42.142.16$2.150.9%720.4911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.851.86$1.860.5%8430.4810.7K
$45.00Nov 201.411.42$1.420.7%7420.4017.6K
$47.00Nov 302.602.62$2.610.8%170.551.1K
$52.00Nov 206.206.25$6.230.8%110.865.1K
$47.50Nov 132.462.48$2.470.8%50.6278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.40, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 260.090.10$0.1010.0%4.7K0.172.3K
$46.50Oct 260.190.20$0.205.0%3.4K0.30996
$47.50Oct 270.080.09$0.0911.1%5080.13364
$48.00Oct 270.050.06$0.0616.7%26.3K0.08351
$47.00Oct 270.160.17$0.175.9%2.1K0.22244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.530.62$0.5715.8%1.6K0.964.1K
$45.00Oct 260.120.13$0.137.7%13.3K0.207.3K
$45.50Oct 260.230.24$0.244.2%2.6K0.33290
$44.50Oct 270.120.14$0.1315.4%4430.16153
$46.00Oct 260.420.44$0.434.7%4.1K0.52808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.909.15$9.032.8%1141.00123
$38.00Oct 237.708.65$8.1811.6%441.0072
$39.00Oct 236.907.00$6.951.4%971.00183
$39.50Oct 236.156.80$6.4810.0%101.0026
$40.00Oct 235.056.50$5.7825.1%501.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 68.008.10$8.051.2%501.002
$51.50Oct 264.706.30$5.5029.1%10.99--
$51.00Oct 234.655.35$5.0014.0%120.99--
$51.00Oct 264.255.80$5.0330.8%10.99--
$50.00Oct 233.654.40$4.0318.6%20.992

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 516.5K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.000.01$0.01100.0%38.9K0.0427.3K
$48.00Oct 300.160.17$0.175.9%27.9K0.1629.6K
$48.00Oct 270.050.06$0.0616.7%26.3K0.08351
$48.00Oct 230.000.01$0.01100.0%22.3K0.0139.8K
$46.50Oct 300.580.59$0.591.7%22.2K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.07$0.0633.3%24.7K0.7110.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.220.23$0.234.3%16.3K0.187.2K
$45.00Oct 260.120.13$0.137.7%13.3K0.207.3K
$45.50Oct 300.610.62$0.621.6%11.2K0.402.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.63, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.50Oct 27$0.92$0.58$0.92100%0.63$39.92
$40.00$40.50Oct 23$0.23$0.27$0.23100%1.17$40.23
$43.50$45.00Dec 4$0.95$0.55$0.9569%0.58$44.45
$43.50$44.00Nov 20$0.32$0.18$0.3272%0.56$43.82
$49.50$50.00Nov 27$0.11$0.39$0.1128%3.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 23$0.29$0.21$0.2998%0.72$47.71
$47.50$46.00Nov 4$0.87$0.63$0.8768%0.72$46.63
$42.00$41.00Nov 30$0.16$0.84$0.1622%5.25$41.84
$47.00$46.50Oct 29$0.32$0.18$0.3271%0.56$46.68
$47.00$46.50Oct 30$0.31$0.19$0.3169%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.58$0.58$4.4274%0.13$50.58
$46.00$48.00Nov 5$0.77$0.77$1.2349%0.63$46.77
$48.00$49.00Nov 5$0.23$0.23$0.7772%0.30$48.23
$46.00$46.50Oct 28$0.24$0.24$0.2650%0.92$46.24
$46.50$47.00Oct 29$0.18$0.18$0.3261%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 27$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$44.00$43.50Dec 4$0.17$0.17$0.3366%0.52$43.83
$44.50$44.00Nov 27$0.18$0.18$0.3263%0.56$44.32
$45.00$44.50Dec 4$0.20$0.20$0.3059%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.17% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.02$0.06$0.08$45.92$46.080.17%
$45.50Oct 23$0.53$0.01$0.54$44.96$46.041.17%
$46.50Oct 23$0.01$0.57$0.58$45.92$47.081.26%
$46.00Oct 26$0.39$0.43$0.82$45.18$46.821.78%
$46.50Oct 26$0.20$0.73$0.93$45.57$47.432.02%
$45.50Oct 26$0.70$0.24$0.94$44.56$46.442.05%
$45.00Oct 23$0.97$0.01$0.98$44.02$45.982.13%
$47.00Oct 23$0.01$1.06$1.07$45.93$48.072.33%
$46.00Oct 27$0.52$0.55$1.07$44.93$47.072.33%
$46.50Oct 27$0.31$0.84$1.15$45.35$47.652.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.22% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 26$0.05$0.05$0.10$43.90$47.60
$48.00$43.50Oct 27$0.06$0.06$0.12$43.38$48.12
$47.50$44.50Oct 26$0.05$0.07$0.12$44.38$47.62
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.50$43.50Oct 27$0.09$0.06$0.15$43.35$47.65
$47.00$44.00Oct 26$0.10$0.05$0.15$43.85$47.15
$47.00$44.50Oct 26$0.10$0.07$0.17$44.33$47.17
$47.50$44.00Oct 27$0.09$0.09$0.18$43.82$47.68
$47.50$45.00Oct 26$0.05$0.13$0.18$44.82$47.68
$48.00$44.50Oct 27$0.06$0.13$0.19$44.31$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 20$0.25$0.2546%1.00$43.25$49.75
44/4450/50Dec 4$0.30$0.2036%1.50$43.70$49.80
42/4350/50Nov 20$0.23$0.2749%0.85$42.77$49.73
43/4450/50Nov 27$0.25$0.2545%1.00$43.25$50.25
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4448/49Nov 13$0.27$0.2341%1.17$43.73$48.77
44/4449/50Nov 13$0.25$0.2544%1.00$43.75$49.25
44/4450/50Nov 20$0.26$0.2443%1.08$43.74$49.76
42/4250/50Dec 4$0.25$0.2545%1.00$42.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.08$0.4232%5.25
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
$46.00$46.50$47.00Oct 29$0.05$0.4521%9.00
$44.50$45.00$45.50Oct 27$0.05$0.4520%9.00
$48.00$49.00$50.00Nov 30$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 27$0.06$0.4427%7.33
$45.00$45.50$46.00Oct 26$0.08$0.4232%5.25
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
$42.00$43.00$44.00Nov 5$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.10, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.15$1.85
$42.00$44.501:2Nov 4-$0.10$2.40
$38.00$41.001:2Oct 29-$1.68$1.32
$41.00$43.001:2Oct 29-$1.10$0.90
$45.00$45.501:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.20$4.80
$51.00$49.001:2Oct 26-$1.05$0.95
$47.50$46.001:2Nov 4-$0.35$1.15
$47.00$46.501:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.18%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.380.520.1%5.18%5.27%36
$46.50Dec 4$2.140.491.2%4.66%5.83%7211
$47.00Dec 4$1.910.462.3%4.16%6.42%16--
$47.50Dec 4$1.700.423.4%3.70%7.05%11--
$48.00Dec 4$1.510.394.4%3.29%7.72%2957
$46.00Nov 30$2.220.520.1%4.83%4.92%1201.6K
$48.50Dec 4$1.330.365.5%2.89%8.42%64
$47.00Nov 30$1.740.452.3%3.79%6.05%741.7K
$49.00Dec 4$1.180.336.6%2.57%9.18%68
$46.00Nov 27$2.150.520.1%4.68%4.77%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,634
Total Puts 185,231
Put/Call Ratio 0.54
Net Difference 156,403

Prior's Put/Call Breakdown

Total Calls 230,129
Total Puts 224,947
Put/Call Ratio 0.98
Net Difference 5,182

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All