IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.96 -0.22%

$46.09 (+0.28%)🌙

as of 10/23 06:02 PM

(10/23 15:56) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 09:35)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 541,287

Calls: 349,677 (65%)

Puts: 191,610 (35%)

Prior (10/22) 474,660

Calls: 239,731 (51%)

Puts: 234,929 (49%)

Current vs Prior +14.04%

Calls: +45.86% (Calls)

Puts: -18.44% (Puts)

Prior 7-Day Total 2,725,980

Calls: 1,427,987 (52%)

Puts: 1,297,993 (48%)

Prior 7-Day Average 454,330

Calls: 203,998 (52%)

Puts: 185,427 (48%)

Current vs Prior 7-Day Avg +19.14%

Calls: +71.41%

Puts: +3.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $17.73M

Calls: $11.54M (65%)

Puts: $6.19M (35%)

Prior (10/22) $26.82M

Calls: $13.54M (50%)

Puts: $13.29M (50%)

Current vs Prior -33.90%

Calls: -14.73%

Puts: -53.44%

Prior 7-Day Total $138.29M

Calls: $77.49M (56%)

Puts: $60.80M (44%)

Prior 7-Day Average $23.05M

Calls: $11.07M (56%)

Puts: $8.69M (44%)

Current vs Prior 7-Day Avg -23.08%

Calls: +4.27%

Puts: -28.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.55

Prior (10/22) 0.98

Current vs Prior -44.08%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -45.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/22) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Current vs Prior +1.22%

Prior 7-Day Total 12,236,876

Calls: 6,905,457 (56%)

Puts: 5,331,419 (44%)

Prior 7-Day Average 2,039,479

Calls: 1,150,909 (56%)

Puts: 888,569 (44%)

Current vs Prior 7-Day Avg -5.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.11% | 2.44%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior +4.90% | -7.80%-52.23% | -25.17%-52.23% | -12.76%-3.56% | -0.93%

Prior 7-Day Avg 2.34% | 2.99%1.55% | 2.97%2.59% | 4.95%2.99% | 10.60%

Current vs 7-Day Avg +4.03% | +0.53%-28.43% | -17.90%-57.16% | -14.22%+196.52% | +24.15%

Prior 7-Day Eod 1.20% | 2.53%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod +103.55% | +18.91%-52.23% | -25.17%-52.23% | -12.76%-3.56% | -0.93%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.76% | 4.47%

Calls: 30.19% | 4.29%

Puts: 33.33% | 4.65%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior +61.71% | +35.05%

Prior 7-Day Avg 9.42% | 3.30%

Calls: 9.45% | 3.55%

Puts: 7.84% | 2.64%

Current vs 7-Day Avg +236.98% | +35.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.54M). Bullish P/C ratio of 0.55. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	5.05	5.10	$5.07	1.0%	64	0.97	283
$48.50	Nov 20	0.94	0.95	$0.95	1.1%	786	0.32	1.0K
$37.00	Nov 30	9.35	9.45	$9.40	1.1%	46	0.92	250
$45.00	Nov 30	2.79	2.82	$2.81	1.1%	106	0.60	2.2K
$37.00	Nov 20	9.25	9.35	$9.30	1.1%	10	0.93	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Dec 4	2.44	2.46	$2.45	0.8%	15	0.51	--
$46.50	Nov 20	2.08	2.10	$2.09	1.0%	318	0.52	318
$46.00	Nov 30	2.05	2.07	$2.06	1.0%	93	0.48	1.3K
$48.00	Nov 20	2.97	3.00	$2.99	1.0%	153	0.64	20.4K
$46.50	Nov 13	1.85	1.87	$1.86	1.1%	8	0.53	529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 26	0.10	0.11	$0.11	9.1%	4.8K	0.18	2.3K
$46.50	Oct 26	0.20	0.21	$0.21	4.8%	3.4K	0.32	996
$48.00	Oct 27	0.05	0.06	$0.06	16.7%	27.3K	0.09	351
$47.50	Oct 27	0.09	0.10	$0.10	10.0%	508	0.14	364
$47.00	Oct 27	0.17	0.19	$0.18	11.1%	2.1K	0.23	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.50	0.59	$0.54	16.7%	1.6K	0.96	4.1K
$45.00	Oct 26	0.11	0.13	$0.12	16.7%	13.5K	0.19	7.3K
$44.50	Oct 26	0.06	0.07	$0.07	14.3%	1.2K	0.11	311
$45.50	Oct 26	0.21	0.23	$0.22	9.1%	2.7K	0.32	290
$46.00	Oct 26	0.40	0.42	$0.41	4.9%	4.1K	0.50	808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	8.90	9.15	$9.03	2.8%	114	1.00	123
$38.00	Oct 23	7.70	8.65	$8.18	11.6%	44	1.00	72
$39.00	Oct 23	6.90	7.05	$6.98	2.1%	97	1.00	183
$39.50	Oct 23	6.15	6.80	$6.48	10.0%	10	1.00	26
$40.00	Oct 23	5.05	6.50	$5.78	25.1%	50	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.03	0.04	$0.04	25.0%	24.9K	1.00	10.5K
$51.00	Oct 23	4.65	5.35	$5.00	14.0%	12	0.99	--
$51.00	Oct 26	4.25	5.80	$5.03	30.8%	1	0.99	--
$51.50	Oct 26	4.70	6.30	$5.50	29.1%	1	0.99	--
$50.00	Oct 23	3.65	4.40	$4.03	18.6%	2	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 528.4K, top 38.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.00	0.01	$0.01	100.0%	38.9K	0.04	27.3K
$48.00	Oct 30	0.17	0.19	$0.18	11.1%	28.0K	0.17	29.6K
$48.00	Oct 27	0.05	0.06	$0.06	16.7%	27.3K	0.09	351
$48.00	Oct 23	0.00	0.01	$0.01	100.0%	22.4K	0.01	39.8K
$46.50	Oct 30	0.59	0.61	$0.60	3.3%	22.3K	0.41	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.03	0.04	$0.04	25.0%	24.9K	1.00	10.5K
$45.50	Oct 23	0.00	0.01	$0.01	100.0%	19.4K	0.04	30.5K
$44.00	Oct 30	0.21	0.23	$0.22	9.1%	16.3K	0.18	7.2K
$45.00	Oct 26	0.11	0.13	$0.12	16.7%	13.5K	0.19	7.3K
$45.50	Oct 30	0.59	0.62	$0.61	4.9%	11.3K	0.40	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.63, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.50	Oct 27	$0.92	$0.58	$0.92	100%	0.63	$39.92
$40.00	$40.50	Oct 23	$0.23	$0.27	$0.23	100%	1.17	$40.23
$44.00	$44.50	Nov 27	$0.30	$0.20	$0.30	67%	0.67	$44.30
$49.00	$50.00	Nov 30	$0.25	$0.75	$0.25	32%	3.00	$49.25
$49.00	$50.00	Nov 5	$0.11	$0.89	$0.11	18%	8.09	$49.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Dec 4	$0.13	$0.87	$0.13	18%	6.69	$40.87
$42.00	$41.00	Nov 30	$0.16	$0.84	$0.16	21%	5.25	$41.84
$47.50	$46.00	Nov 4	$0.88	$0.62	$0.88	67%	0.70	$46.62
$46.50	$46.00	Oct 29	$0.26	$0.24	$0.26	60%	0.92	$46.24
$46.50	$46.00	Nov 2	$0.25	$0.25	$0.25	57%	1.00	$46.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.13, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.59	$0.59	$4.41	74%	0.13	$50.59
$46.00	$48.00	Nov 5	$0.77	$0.77	$1.23	49%	0.63	$46.77
$48.00	$49.00	Nov 5	$0.23	$0.23	$0.77	72%	0.30	$48.23
$47.00	$47.50	Oct 28	$0.12	$0.12	$0.38	72%	0.32	$47.12
$47.00	$47.50	Oct 29	$0.13	$0.13	$0.37	70%	0.35	$47.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 30	$0.37	$0.37	$0.63	60%	0.59	$44.63
$44.00	$43.00	Nov 5	$0.21	$0.21	$0.79	74%	0.27	$43.79
$45.50	$45.00	Nov 27	$0.22	$0.22	$0.28	56%	0.79	$45.28
$44.50	$44.00	Nov 27	$0.18	$0.18	$0.32	64%	0.56	$44.32
$45.50	$45.00	Dec 4	$0.22	$0.22	$0.28	56%	0.79	$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.13% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.02	$0.04	$0.06	$45.94	$46.06	0.13%
$45.50	Oct 23	$0.47	$0.01	$0.48	$45.02	$45.98	1.04%
$46.50	Oct 23	$0.01	$0.54	$0.55	$45.95	$47.05	1.20%
$46.00	Oct 26	$0.41	$0.41	$0.82	$45.18	$46.82	1.78%
$45.50	Oct 26	$0.71	$0.22	$0.93	$44.57	$46.43	2.02%
$46.50	Oct 26	$0.21	$0.72	$0.93	$45.57	$47.43	2.02%
$47.00	Oct 23	$0.01	$0.96	$0.97	$46.03	$47.97	2.11%
$45.00	Oct 23	$0.97	$0.01	$0.98	$44.02	$45.98	2.13%
$46.00	Oct 27	$0.54	$0.54	$1.08	$44.92	$47.08	2.35%
$46.50	Oct 27	$0.32	$0.82	$1.14	$45.36	$47.64	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.17% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 26	$0.03	$0.05	$0.08	$43.92	$48.08
$47.50	$44.00	Oct 26	$0.05	$0.05	$0.10	$43.90	$47.60
$48.00	$44.50	Oct 26	$0.03	$0.07	$0.10	$44.40	$48.10
$47.50	$44.50	Oct 26	$0.05	$0.07	$0.12	$44.38	$47.62
$48.50	$44.00	Oct 27	$0.04	$0.08	$0.12	$43.88	$48.62
$48.00	$44.00	Oct 27	$0.06	$0.08	$0.14	$43.86	$48.14
$48.00	$45.00	Oct 26	$0.03	$0.12	$0.15	$44.85	$48.15
$47.00	$44.00	Oct 26	$0.11	$0.05	$0.16	$43.84	$47.16
$47.50	$44.00	Oct 27	$0.10	$0.08	$0.18	$43.82	$47.68
$47.50	$45.00	Oct 26	$0.05	$0.12	$0.17	$44.83	$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	49/50	Nov 20	$0.28	$0.22	40%	1.27	$43.72	$49.28
44/44	48/48	Nov 6	$0.28	$0.22	39%	1.27	$44.22	$48.28
44/44	48/49	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$48.79
44/44	48/48	Nov 13	$0.31	$0.19	32%	1.63	$44.19	$48.31
42/43	49/50	Nov 20	$0.24	$0.26	46%	0.92	$42.76	$49.24
44/44	48/48	Nov 6	$0.30	$0.20	34%	1.50	$44.20	$47.80
42/43	50/50	Nov 27	$0.24	$0.26	46%	0.92	$42.76	$49.74
44/44	50/50	Dec 4	$0.29	$0.21	36%	1.38	$43.71	$49.79
42/43	48/49	Nov 27	$0.27	$0.23	39%	1.17	$42.73	$48.77
44/44	48/48	Nov 4	$0.28	$0.22	37%	1.27	$44.22	$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 26	$0.10	$0.40	39%	4.00
$43.00	$44.00	$45.00	Nov 30	$0.06	$0.94	14%	15.67
$45.50	$46.00	$46.50	Oct 23	$0.44	$0.06	96%	0.14
$45.00	$45.50	$46.00	Oct 27	$0.07	$0.43	28%	6.14
$46.00	$46.50	$47.00	Oct 29	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Nov 30	$0.05	$0.95	12%	19.00
$45.00	$45.50	$46.00	Oct 27	$0.06	$0.44	26%	7.33
$46.00	$46.50	$47.00	Oct 26	$0.08	$0.42	32%	5.25
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	12%	19.00
$44.00	$45.00	$46.00	Nov 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.13, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.50	1:2	Nov 4	-$0.09	$2.41
$39.00	$42.00	1:2	Nov 2	-$1.25	$1.75
$38.00	$41.00	1:2	Oct 29	-$1.78	$1.22
$41.00	$43.00	1:2	Oct 29	-$1.15	$0.85
$45.50	$46.00	1:2	Oct 26	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.13	$4.87
$55.00	$50.00	1:2	Nov 30	-$0.20	$4.80
$51.00	$49.00	1:2	Oct 26	-$1.05	$0.95
$47.50	$46.00	1:2	Nov 4	-$0.33	$1.17
$47.00	$46.50	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.22%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.40	0.53	0.1%	5.22%	5.31%	3	6
$46.50	Dec 4	$2.15	0.49	1.2%	4.68%	5.85%	77	11
$47.00	Dec 4	$1.92	0.46	2.3%	4.18%	6.44%	16	--
$47.50	Dec 4	$1.71	0.43	3.4%	3.72%	7.07%	11	--
$48.00	Dec 4	$1.52	0.40	4.4%	3.31%	7.75%	54	57
$48.50	Dec 4	$1.35	0.36	5.5%	2.94%	8.46%	6	4
$46.00	Nov 30	$2.23	0.52	0.1%	4.85%	4.94%	120	1.6K
$47.00	Nov 30	$1.76	0.45	2.3%	3.83%	6.09%	74	1.7K
$46.00	Nov 27	$2.17	0.52	0.1%	4.72%	4.81%	4	153
$49.00	Dec 4	$1.19	0.33	6.6%	2.59%	9.20%	6	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,677

Total Puts 191,610

Put/Call Ratio 0.55

Net Difference 158,067

Prior's Put/Call Breakdown

Total Calls 239,731

Total Puts 234,929

Put/Call Ratio 0.98

Net Difference 4,802

Prior 7-Day Put/Call Summary

Total Calls 1,427,987

Total Puts 1,297,993

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card