Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.97 -0.20%
(10/23 15:35) ◀
|
Friday, October 23, 2026 (3:40pm)
January 2026
|
▶ (10/23 15:56)
◀ 10/23 15:40 ▶

Option Volume

Detail
ℹ
Current (10/23 3:40pm) 507,874
Calls: 331,103 (65%)
Puts: 176,771 (35%)
Prior (10/22) 430,033
Calls: 212,283 (49%)
Puts: 217,750 (51%)
Current vs Prior +18.10%
Calls: +55.97% (Calls)
Puts: -18.82% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +62.80%
Calls: +95.01%
Puts: +24.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:40pm) $16.57M
Calls: $10.56M (64%)
Puts: $6.02M (36%)
Prior (10/22) $25.31M
Calls: $12.30M (49%)
Puts: $13.01M (51%)
Current vs Prior -34.52%
Calls: -14.17%
Puts: -53.76%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -11.42%
Calls: -5.71%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:40pm) 0.53
Prior (10/22) 1.03
Current vs Prior -47.95%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:40pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.17% | 2.50%1.17% | 2.50%1.17% | 4.24%8.90% | 13.12%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -49.43% | -23.18%-49.43% | -23.18%-49.43% | -12.78%-3.35% | -1.28%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -41.67% | -11.44%-36.15% | -17.41%-59.36% | -15.29%+204.63% | +25.36%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -49.43% | -23.18%-49.43% | -23.18%-49.43% | -12.78%-3.35% | -1.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 3.25%
Calls: 12.77% | 4.17%
Puts: 14.29% | 2.33%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -31.11% | -1.81%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +79.58% | +7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.56M). Bullish P/C ratio of 0.53. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.232.24$2.240.4%190.5692
$46.00Nov 201.961.97$1.970.5%3340.5223.5K
$37.00Nov 209.259.30$9.280.5%100.942.5K
$38.00Nov 208.308.35$8.320.6%130.932.4K
$38.00Nov 138.208.25$8.230.6%1500.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.841.85$1.850.5%8030.4810.7K
$45.00Nov 301.621.63$1.630.6%110.402.1K
$46.00Nov 131.611.62$1.620.6%1480.48855
$45.50Nov 201.611.62$1.620.6%3680.44709
$48.00Nov 202.983.00$2.990.7%1470.6420.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.440.50$0.4712.8%2.9K0.963.8K
$47.00Oct 260.090.10$0.1010.0%4.0K0.172.3K
$46.50Oct 260.200.21$0.214.8%3.1K0.31996
$47.50Oct 270.080.09$0.0911.1%4940.13364
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%21.7K0.6010.5K
$46.50Oct 230.520.55$0.545.6%1.6K0.964.1K
$44.50Oct 260.070.08$0.0812.5%1.1K0.12311
$45.00Oct 260.130.14$0.147.1%12.6K0.207.3K
$45.50Oct 260.230.24$0.244.2%2.3K0.33290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.909.15$9.032.8%1141.00123
$38.00Oct 237.908.20$8.053.7%441.0072
$39.00Oct 236.907.05$6.982.1%971.00183
$39.50Oct 236.406.75$6.585.3%101.0026
$40.00Oct 235.906.05$5.982.5%501.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 234.655.10$4.889.2%120.99--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.10$3.8811.6%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 497.6K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.000.01$0.01100.0%38.9K0.0427.3K
$48.00Oct 300.170.18$0.185.6%26.3K0.1729.6K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$46.50Oct 300.590.60$0.601.7%22.2K0.412.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0139.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%21.7K0.6010.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.220.23$0.234.3%15.0K0.187.2K
$45.00Oct 260.130.14$0.147.1%12.6K0.207.3K
$45.50Oct 300.610.62$0.621.6%11.2K0.402.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Oct 23$0.32$0.18$0.32100%0.56$42.32
$43.50$44.00Nov 27$0.32$0.18$0.3270%0.56$43.82
$49.00$50.00Nov 5$0.11$0.89$0.1118%8.09$49.11
$49.50$50.00Nov 27$0.11$0.39$0.1128%3.55$49.61
$47.00$48.00Nov 30$0.39$0.61$0.3945%1.56$47.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 29$0.25$0.25$0.2561%1.00$46.25
$46.50$46.00Oct 27$0.27$0.23$0.2765%0.85$46.23
$47.50$46.00Nov 4$0.88$0.62$0.8868%0.70$46.62
$42.00$41.00Nov 13$0.11$0.89$0.1117%8.09$41.89
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.58$0.58$4.4274%0.13$50.58
$46.00$48.00Nov 5$0.77$0.77$1.2349%0.63$46.77
$46.50$47.00Oct 27$0.15$0.15$0.3565%0.43$46.65
$46.00$46.50Oct 29$0.24$0.24$0.2650%0.92$46.24
$46.50$47.00Oct 29$0.18$0.18$0.3261%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 20$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$45.00$44.50Nov 13$0.19$0.19$0.3161%0.61$44.81
$45.00$44.50Dec 4$0.20$0.20$0.3060%0.67$44.80
$45.50$45.00Oct 29$0.17$0.17$0.3361%0.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3732.4%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3632.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.24% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.04$0.07$0.11$45.89$46.110.24%
$45.50Oct 23$0.47$0.01$0.48$45.02$45.981.04%
$46.50Oct 23$0.01$0.54$0.55$45.95$47.051.20%
$46.00Oct 26$0.41$0.43$0.84$45.16$46.841.83%
$46.50Oct 26$0.21$0.73$0.94$45.56$47.442.04%
$45.50Oct 26$0.72$0.24$0.96$44.54$46.462.09%
$45.00Oct 23$0.98$0.01$0.99$44.01$45.992.15%
$47.00Oct 23$0.01$1.05$1.06$45.94$48.062.31%
$46.00Oct 27$0.54$0.56$1.10$44.90$47.102.39%
$46.50Oct 27$0.32$0.83$1.15$45.35$47.652.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 26$0.03$0.04$0.07$43.43$48.07
$48.00$44.00Oct 26$0.03$0.05$0.08$43.92$48.08
$47.50$43.50Oct 26$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 26$0.05$0.05$0.10$43.90$47.60
$48.00$44.50Oct 26$0.03$0.08$0.11$44.39$48.11
$48.00$43.50Oct 27$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Oct 26$0.05$0.08$0.13$44.37$47.63
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.00$43.50Oct 26$0.10$0.04$0.14$43.36$47.14
$47.00$44.00Oct 26$0.10$0.05$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Nov 27$0.22$0.2851%0.79$42.28$50.22
43/4450/50Nov 27$0.25$0.2545%1.00$43.25$50.25
42/4248/49Nov 27$0.26$0.2442%1.08$42.24$48.76
43/4448/49Nov 27$0.29$0.2136%1.38$43.21$48.79
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76
44/4448/49Nov 6$0.25$0.2544%1.00$44.25$48.75
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.08$0.4260%5.25
$45.50$46.00$46.50Oct 23$0.40$0.1092%0.25
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$43.00$44.00$45.00Nov 30$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 26$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.06$0.4457%7.33
$42.00$43.00$44.00Nov 5$0.05$0.9514%19.00
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.10, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.07$2.43
$39.00$42.001:2Nov 2-$1.21$1.79
$38.00$41.001:2Oct 29-$1.90$1.10
$41.00$43.001:2Oct 29-$1.15$0.85
$45.50$46.001:2Oct 26-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.20$4.80
$51.00$49.001:2Oct 26-$1.01$0.99
$47.50$46.001:2Nov 4-$0.33$1.17
$46.50$46.001:2Oct 26-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.20%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.390.520.1%5.20%5.26%36
$46.50Dec 4$2.140.491.1%4.66%5.81%5711
$47.00Dec 4$1.910.462.2%4.15%6.40%16--
$47.50Dec 4$1.700.433.3%3.70%7.03%11--
$48.00Dec 4$1.510.394.4%3.28%7.70%457
$46.00Nov 30$2.230.520.1%4.85%4.92%1201.6K
$48.50Dec 4$1.340.365.5%2.91%8.42%64
$47.00Nov 30$1.750.452.2%3.81%6.05%731.7K
$46.50Nov 27$1.920.491.1%4.18%5.33%10393
$49.00Dec 4$1.180.336.6%2.57%9.16%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,103
Total Puts 176,771
Put/Call Ratio 0.53
Net Difference 154,332

Prior's Put/Call Breakdown

Total Calls 212,283
Total Puts 217,750
Put/Call Ratio 1.03
Net Difference -5,467

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All