Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.93 -0.28%
(10/23 15:30) ◀
|
Friday, October 23, 2026 (3:35pm)
January 2026
|
▶ (10/23 15:40)
◀ 10/23 15:35 ▶

Option Volume

Detail
ℹ
Current (10/23 3:35pm) 505,399
Calls: 330,033 (65%)
Puts: 175,366 (35%)
Prior (10/22) 427,806
Calls: 210,417 (49%)
Puts: 217,389 (51%)
Current vs Prior +18.14%
Calls: +56.85% (Calls)
Puts: -19.33% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +62.01%
Calls: +94.38%
Puts: +23.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:35pm) $16.45M
Calls: $10.34M (63%)
Puts: $6.11M (37%)
Prior (10/22) $25.22M
Calls: $12.46M (49%)
Puts: $12.76M (51%)
Current vs Prior -34.76%
Calls: -17.00%
Puts: -52.11%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -12.06%
Calls: -7.61%
Puts: -18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:35pm) 0.53
Prior (10/22) 1.03
Current vs Prior -48.57%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:35pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.20% | 2.50%1.20% | 2.50%1.20% | 4.25%8.88% | 13.17%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -48.45% | -23.12%-48.45% | -23.12%-48.45% | -12.70%-3.50% | -0.86%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -40.54% | -11.36%-34.91% | -17.34%-58.57% | -15.22%+204.15% | +25.88%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -48.45% | -23.12%-48.45% | -23.12%-48.45% | -12.70%-3.50% | -0.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 4.37%
Calls: 6.67% | 4.29%
Puts: 10.00% | 4.44%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -57.54% | +32.02%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +10.69% | +44.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.34M). Bullish P/C ratio of 0.53. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.059.10$9.070.6%40.9735
$46.50Nov 201.701.71$1.710.6%1650.48295
$39.00Nov 307.457.50$7.480.7%700.895.9K
$45.00Dec 42.932.95$2.940.7%10.597
$39.00Nov 137.207.25$7.230.7%20.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.392.40$2.400.4%600.566.2K
$46.50Nov 202.112.12$2.120.5%3030.52318
$46.00Nov 131.631.64$1.630.6%1180.49855
$54.00Nov 208.108.15$8.130.6%20.91329
$44.50Dec 41.571.58$1.580.6%60.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.430.46$0.456.7%2.9K0.953.8K
$47.00Oct 260.090.10$0.1010.0%3.9K0.172.3K
$46.50Oct 260.190.20$0.205.0%3.1K0.30996
$47.50Oct 270.080.09$0.0911.1%4940.13364
$48.00Oct 270.050.06$0.0616.7%26.3K0.08351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%21.2K0.6610.5K
$46.50Oct 230.560.58$0.573.5%1.5K0.964.1K
$44.50Oct 260.070.08$0.0812.5%1.1K0.12311
$45.00Oct 260.130.14$0.147.1%12.6K0.207.3K
$45.50Oct 260.240.25$0.254.0%2.3K0.34290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.25$9.2322.2%--1.0017
$38.00Oct 267.908.20$8.053.7%--1.0077
$40.50Oct 265.405.75$5.586.3%--1.0021
$41.00Oct 264.805.35$5.0710.8%--1.0011
$42.00Oct 263.904.00$3.952.5%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.021.09$1.066.6%2.4K1.006.2K
$47.50Oct 231.531.59$1.563.8%2421.003.6K
$48.00Oct 231.722.23$1.9825.8%181.005.1K
$48.50Oct 232.162.59$2.3818.1%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 495.1K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.000.01$0.01100.0%38.9K0.0427.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.08351
$48.00Oct 300.170.18$0.185.6%26.2K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0139.8K
$46.50Oct 300.570.59$0.583.4%22.2K0.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%21.2K0.6610.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0530.5K
$44.00Oct 300.220.23$0.234.3%15.0K0.187.2K
$45.00Oct 260.130.14$0.147.1%12.6K0.207.3K
$45.50Oct 300.620.63$0.631.6%11.2K0.412.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.9%35.3%7.3%10.5K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.9%35.3%7.3%21.2K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.72, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.96$0.54$0.9669%0.56$44.46
$49.00$50.00Nov 5$0.11$0.89$0.1118%8.09$49.11
$49.00$50.00Nov 30$0.25$0.75$0.2531%3.00$49.25
$49.50$50.00Dec 4$0.12$0.38$0.1230%3.17$49.62
$49.50$50.00Nov 27$0.11$0.39$0.1128%3.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.87$0.63$0.8768%0.72$46.63
$49.00$48.50Nov 27$0.32$0.18$0.3269%0.56$48.68
$47.00$46.50Oct 28$0.33$0.17$0.3374%0.52$46.67
$47.00$46.50Oct 29$0.32$0.18$0.3271%0.56$46.68
$47.00$46.50Oct 30$0.31$0.19$0.3169%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.58$0.58$4.4274%0.13$50.58
$46.00$48.00Nov 5$0.77$0.77$1.2349%0.63$46.77
$46.00$46.50Oct 29$0.24$0.24$0.2651%0.92$46.24
$46.00$46.50Oct 27$0.22$0.22$0.2851%0.79$46.22
$46.00$46.50Oct 28$0.23$0.23$0.2751%0.85$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 27$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Nov 30$0.37$0.37$0.6359%0.59$44.63
$44.50$44.00Nov 27$0.18$0.18$0.3263%0.56$44.32
$45.50$45.00Dec 4$0.22$0.22$0.2856%0.79$45.28
$45.50$45.00Nov 13$0.21$0.21$0.2956%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3637.9%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3537.9%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.30% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.04$0.10$0.14$45.86$46.140.30%
$45.50Oct 23$0.45$0.01$0.46$45.04$45.961.00%
$46.50Oct 23$0.01$0.57$0.58$45.92$47.081.26%
$46.00Oct 26$0.40$0.45$0.85$45.15$46.851.85%
$45.50Oct 26$0.70$0.25$0.95$44.55$46.452.07%
$45.00Oct 23$0.95$0.01$0.96$44.04$45.962.09%
$46.50Oct 26$0.20$0.76$0.96$45.54$47.462.09%
$47.00Oct 23$0.01$1.06$1.07$45.93$48.072.33%
$46.00Oct 27$0.53$0.57$1.10$44.90$47.102.39%
$46.50Oct 27$0.31$0.86$1.17$45.33$47.672.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.20% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 26$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 26$0.05$0.05$0.10$43.90$47.60
$48.00$43.50Oct 27$0.06$0.07$0.13$43.37$48.13
$47.50$44.50Oct 26$0.05$0.08$0.13$44.37$47.63
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.00$43.50Oct 26$0.10$0.04$0.14$43.36$47.14
$47.00$44.00Oct 26$0.10$0.05$0.15$43.85$47.15
$47.50$43.50Oct 27$0.09$0.07$0.16$43.34$47.66
$47.50$44.00Oct 27$0.09$0.09$0.18$43.82$47.68
$47.00$44.50Oct 26$0.10$0.08$0.18$44.32$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 20$0.27$0.2343%1.17$43.73$49.77
43/4450/50Nov 20$0.25$0.2546%1.00$43.25$49.75
44/4448/48Nov 6$0.28$0.2239%1.27$43.72$47.78
43/4448/49Nov 13$0.25$0.2545%1.00$43.25$48.75
44/4448/49Nov 13$0.29$0.2137%1.38$44.21$48.79
44/4448/48Nov 6$0.30$0.2034%1.50$44.20$47.80
42/4248/49Nov 27$0.26$0.2442%1.08$42.24$48.76
42/4350/50Nov 20$0.22$0.2850%0.79$42.78$49.72
44/4449/50Nov 20$0.27$0.2339%1.17$43.73$49.27
42/4249/50Nov 27$0.24$0.2645%0.92$42.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.09$0.4163%4.56
$45.50$46.00$46.50Oct 23$0.38$0.1292%0.32
$44.00$45.00$46.00Nov 30$0.06$0.9415%15.67
$45.50$46.00$46.50Oct 28$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.09$0.4163%4.56
$45.50$46.00$46.50Oct 23$0.38$0.1292%0.32
$42.00$43.00$44.00Nov 5$0.05$0.9514%19.00
$46.00$46.50$47.00Oct 27$0.06$0.4427%7.33
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.16, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.17$1.83
$42.00$44.501:2Nov 4-$0.10$2.40
$38.00$41.001:2Oct 29-$1.80$1.20
$41.00$43.001:2Oct 29-$1.10$0.90
$45.50$46.001:2Oct 26-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.16$4.84
$55.00$50.001:2Nov 30-$0.21$4.79
$51.00$49.001:2Oct 26-$1.01$0.99
$47.50$46.001:2Nov 4-$0.36$1.14
$47.00$46.501:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.18%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.380.520.1%5.18%5.33%36
$46.50Dec 4$2.130.491.2%4.64%5.88%5711
$47.00Dec 4$1.900.462.3%4.14%6.47%16--
$47.50Dec 4$1.690.423.4%3.68%7.10%11--
$48.00Dec 4$1.500.394.5%3.27%7.77%457
$48.50Dec 4$1.330.365.6%2.90%8.49%64
$46.00Nov 30$2.210.520.1%4.81%4.96%1201.6K
$47.00Nov 30$1.740.452.3%3.79%6.12%731.7K
$46.00Nov 27$2.150.520.1%4.68%4.83%2153
$49.00Dec 4$1.170.336.7%2.55%9.23%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,033
Total Puts 175,366
Put/Call Ratio 0.53
Net Difference 154,667

Prior's Put/Call Breakdown

Total Calls 210,417
Total Puts 217,389
Put/Call Ratio 1.03
Net Difference -6,972

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All