Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.99 -0.16%
(10/23 15:25) ◀
|
Friday, October 23, 2026 (3:30pm)
January 2026
|
▶ (10/23 15:35)
◀ 10/23 15:30 ▶

Option Volume

Detail
ℹ
Current (10/23 3:30pm) 498,346
Calls: 326,185 (65%)
Puts: 172,161 (35%)
Prior (10/22) 422,614
Calls: 206,736 (49%)
Puts: 215,878 (51%)
Current vs Prior +17.92%
Calls: +57.78% (Calls)
Puts: -20.25% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +59.75%
Calls: +92.12%
Puts: +21.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:30pm) $16.29M
Calls: $10.43M (64%)
Puts: $5.86M (36%)
Prior (10/22) $25.01M
Calls: $12.38M (49%)
Puts: $12.63M (51%)
Current vs Prior -34.87%
Calls: -15.76%
Puts: -53.58%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -12.93%
Calls: -6.86%
Puts: -21.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:30pm) 0.53
Prior (10/22) 1.04
Current vs Prior -49.45%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:30pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.50%1.24% | 2.50%1.24% | 4.24%8.89% | 13.11%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.65% | -23.22%-46.65% | -23.22%-46.65% | -12.81%-3.39% | -1.32%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.45% | -11.48%-32.63% | -17.45%-57.12% | -15.33%+204.50% | +25.30%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.65% | -23.22%-46.65% | -23.22%-46.65% | -12.81%-3.39% | -1.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 4.44%
Calls: 6.00% | 4.11%
Puts: 14.29% | 4.76%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -48.37% | +34.14%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +34.58% | +46.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.43M). Bullish P/C ratio of 0.53. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.242.25$2.250.4%190.5692
$46.00Nov 201.971.98$1.980.5%3340.5223.5K
$47.00Dec 41.931.94$1.940.5%150.46--
$37.00Nov 69.109.15$9.130.5%41.0035
$46.50Nov 201.721.73$1.730.6%1650.48295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.362.37$2.370.4%600.566.2K
$46.00Nov 201.831.84$1.840.5%8030.4810.7K
$45.00Dec 41.751.76$1.760.6%3480.403
$54.00Nov 208.058.10$8.070.6%20.91329
$45.50Nov 201.601.61$1.610.6%3680.44709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%10.5K0.507.9K
$45.50Oct 230.480.51$0.506.0%2.9K0.963.8K
$47.00Oct 260.090.10$0.1010.0%3.8K0.172.3K
$46.50Oct 260.200.21$0.214.8%3.0K0.31996
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%21.0K0.5110.5K
$46.50Oct 230.510.54$0.535.7%1.5K0.914.1K
$45.00Oct 260.120.13$0.137.7%12.5K0.197.3K
$44.50Oct 260.070.08$0.0812.5%1.1K0.12311
$45.50Oct 260.230.24$0.244.2%2.2K0.32290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.25$9.2322.2%--1.0017
$38.00Oct 267.908.20$8.053.7%--1.0077
$40.50Oct 265.405.75$5.586.3%--1.0021
$41.00Oct 264.805.35$5.0710.8%--1.0011
$42.00Oct 263.954.05$4.002.5%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 230.991.03$1.014.0%2.4K1.006.2K
$47.50Oct 231.491.59$1.546.5%2421.003.6K
$48.00Oct 231.722.23$1.9825.8%181.005.1K
$48.50Oct 232.162.58$2.3717.7%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 488.0K, top 38.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.7K0.0927.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.170.18$0.185.6%25.4K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0239.8K
$46.50Oct 300.590.61$0.603.3%21.2K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%21.0K0.5110.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.220.23$0.234.3%15.0K0.187.2K
$45.00Oct 260.120.13$0.137.7%12.5K0.197.3K
$45.50Oct 300.600.61$0.611.6%11.2K0.402.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 438.2%35.4%7.9%10.5K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.1%35.4%4.7%21.0K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.25$0.75$0.2532%3.00$49.25
$44.00$45.00Nov 30$0.62$0.38$0.6267%0.61$44.62
$49.00$50.00Nov 5$0.11$0.89$0.1118%8.09$49.11
$48.50$49.00Nov 27$0.14$0.36$0.1434%2.57$48.64
$47.00$48.00Nov 30$0.39$0.61$0.3945%1.56$47.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.11$0.89$0.1117%8.09$40.89
$47.50$46.00Nov 4$0.88$0.62$0.8868%0.70$46.62
$46.50$46.00Nov 2$0.25$0.25$0.2557%1.00$46.25
$46.50$46.00Oct 29$0.26$0.24$0.2660%0.92$46.24
$47.00$46.50Nov 3$0.29$0.21$0.2964%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.13, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.59$0.59$4.4174%0.13$50.59
$46.00$48.00Nov 5$0.78$0.78$1.2249%0.64$46.78
$46.50$47.00Oct 27$0.15$0.15$0.3564%0.43$46.65
$46.00$46.50Oct 29$0.24$0.24$0.2650%0.92$46.24
$47.00$47.50Oct 29$0.13$0.13$0.3770%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Nov 27$0.18$0.18$0.3264%0.56$44.32
$45.00$44.50Dec 4$0.20$0.20$0.3060%0.67$44.80
$45.50$45.00Nov 13$0.21$0.21$0.2957%0.72$45.29
$44.50$44.00Dec 4$0.18$0.18$0.3263%0.56$44.32
$44.00$43.00Nov 5$0.20$0.20$0.8074%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3638.2%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3537.1%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.28% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.06$0.07$0.13$45.87$46.130.28%
$45.50Oct 23$0.50$0.01$0.51$44.99$46.011.11%
$46.50Oct 23$0.02$0.53$0.55$45.95$47.051.20%
$46.00Oct 26$0.42$0.42$0.84$45.16$46.841.83%
$46.50Oct 26$0.21$0.72$0.93$45.57$47.432.02%
$45.00Oct 23$0.96$0.01$0.97$44.03$45.972.11%
$45.50Oct 26$0.73$0.24$0.97$44.53$46.472.11%
$47.00Oct 23$0.01$1.01$1.02$45.98$48.022.22%
$46.00Oct 27$0.55$0.55$1.10$44.90$47.102.39%
$46.50Oct 27$0.33$0.83$1.16$45.34$47.662.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 26$0.03$0.04$0.07$43.43$48.07
$48.00$44.00Oct 26$0.03$0.05$0.08$43.92$48.08
$47.50$43.50Oct 26$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 26$0.05$0.05$0.10$43.90$47.60
$48.00$44.50Oct 26$0.03$0.08$0.11$44.39$48.11
$47.50$44.50Oct 26$0.05$0.08$0.13$44.37$47.63
$48.50$44.00Oct 27$0.04$0.09$0.13$43.87$48.63
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.00$43.50Oct 26$0.10$0.04$0.14$43.36$47.14
$47.00$44.00Oct 26$0.10$0.05$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 27$0.25$0.2545%1.00$42.25$49.25
44/4448/49Nov 13$0.27$0.2341%1.17$43.73$48.77
44/4448/48Nov 13$0.29$0.2137%1.38$43.71$48.29
42/4250/50Nov 20$0.21$0.2952%0.72$42.29$49.71
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76
42/4248/49Nov 20$0.24$0.2646%0.92$42.26$48.74
44/4448/48Nov 4$0.28$0.2237%1.27$44.22$47.78
43/4448/49Nov 20$0.27$0.2340%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 30$0.06$0.9415%15.67
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 26$0.10$0.4036%4.00
$45.50$46.00$46.50Oct 29$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.06$0.4449%7.33
$45.00$45.50$46.00Oct 26$0.07$0.4331%6.14
$46.00$46.50$47.00Oct 27$0.06$0.4427%7.33
$46.00$46.50$47.00Oct 26$0.08$0.4233%5.25
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.15, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.09$2.41
$39.00$42.001:2Nov 2-$1.19$1.81
$38.00$41.001:2Oct 29-$1.90$1.10
$41.00$43.001:2Oct 29-$1.15$0.85
$45.50$46.001:2Oct 26-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.15$4.85
$55.00$50.001:2Nov 30-$0.16$4.84
$51.00$49.001:2Oct 26-$1.01$0.99
$47.50$46.001:2Nov 4-$0.32$1.18
$47.00$46.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.70%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.160.491.1%4.70%5.81%5711
$46.00Dec 4$2.400.530.0%5.22%5.24%26
$47.00Dec 4$1.930.462.2%4.20%6.39%15--
$47.50Dec 4$1.710.433.3%3.72%7.00%11--
$48.00Dec 4$1.520.404.4%3.31%7.68%457
$48.50Dec 4$1.350.365.5%2.94%8.39%64
$46.00Nov 30$2.240.520.0%4.87%4.89%1201.6K
$47.00Nov 30$1.760.452.2%3.83%6.02%731.7K
$49.00Dec 4$1.190.336.5%2.59%9.13%68
$46.00Nov 27$2.170.520.0%4.72%4.74%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,185
Total Puts 172,161
Put/Call Ratio 0.53
Net Difference 154,024

Prior's Put/Call Breakdown

Total Calls 206,736
Total Puts 215,878
Put/Call Ratio 1.04
Net Difference -9,142

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All