Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.95 -0.24%
(10/23 15:15) ◀
|
Friday, October 23, 2026 (3:20pm)
January 2026
|
▶ (10/23 15:21)
◀ 10/23 15:20 ▶

Option Volume

Detail
ℹ
Current (10/23 3:20pm) 491,985
Calls: 322,201 (65%)
Puts: 169,784 (35%)
Prior (10/22) 398,376
Calls: 202,897 (51%)
Puts: 195,479 (49%)
Current vs Prior +23.50%
Calls: +58.80% (Calls)
Puts: -13.14% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +57.71%
Calls: +89.77%
Puts: +19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:20pm) $16.17M
Calls: $10.19M (63%)
Puts: $5.98M (37%)
Prior (10/22) $23.98M
Calls: $11.87M (49%)
Puts: $12.12M (51%)
Current vs Prior -32.58%
Calls: -14.09%
Puts: -50.68%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -13.57%
Calls: -8.94%
Puts: -20.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:20pm) 0.53
Prior (10/22) 0.96
Current vs Prior -45.31%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:20pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.52%1.22% | 2.52%1.22% | 4.27%8.92% | 13.17%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -47.54% | -22.48%-47.54% | -22.48%-47.54% | -12.29%-3.07% | -0.91%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -39.48% | -10.63%-33.76% | -16.66%-57.84% | -14.82%+205.51% | +25.83%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -47.54% | -22.48%-47.54% | -22.48%-47.54% | -12.29%-3.07% | -0.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 4.34%
Calls: 6.67% | 4.23%
Puts: 9.09% | 4.44%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -59.88% | +31.12%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +4.59% | +43.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.19M). Bullish P/C ratio of 0.53. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 302.232.24$2.240.4%1200.521.6K
$46.00Nov 201.961.97$1.970.5%3290.5223.5K
$37.00Nov 69.059.10$9.070.6%40.9735
$46.50Nov 201.711.72$1.720.6%1650.48295
$45.00Dec 42.942.96$2.950.7%10.597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 132.172.18$2.170.5%6630.581.1K
$46.00Nov 201.861.87$1.870.5%5930.4810.7K
$55.00Nov 309.109.15$9.130.5%--0.90236
$45.00Nov 301.641.65$1.650.6%110.412.1K
$45.50Nov 201.631.64$1.630.6%3680.44709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%10.1K0.417.9K
$45.50Oct 230.440.47$0.456.7%2.9K0.963.8K
$47.00Oct 260.090.10$0.1010.0%3.8K0.172.3K
$46.50Oct 260.200.21$0.214.8%2.9K0.30996
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.100.11$0.119.1%20.9K0.6010.5K
$46.50Oct 230.550.58$0.565.4%1.5K0.944.1K
$44.50Oct 260.070.08$0.0812.5%5480.12311
$45.00Oct 260.130.14$0.147.1%12.4K0.207.3K
$45.50Oct 260.250.26$0.263.8%2.1K0.34290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.25$9.2322.2%--1.0017
$38.00Oct 267.908.20$8.053.7%--1.0077
$40.50Oct 265.405.75$5.586.3%--1.0021
$41.00Oct 264.805.35$5.0710.8%--1.0011
$42.00Oct 263.954.00$3.981.3%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.011.21$1.1118.0%2.4K1.006.2K
$47.50Oct 231.541.60$1.573.8%2411.003.6K
$48.00Oct 231.722.23$1.9825.8%181.005.1K
$48.50Oct 232.162.58$2.3717.7%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 481.7K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.6K0.0927.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.170.18$0.185.6%25.4K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0139.8K
$46.50Oct 300.580.59$0.591.7%21.2K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.100.11$0.119.1%20.9K0.6010.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.220.23$0.234.3%15.0K0.187.2K
$45.00Oct 260.130.14$0.147.1%12.4K0.207.3K
$45.50Oct 300.620.63$0.631.6%11.2K0.412.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 439.1%35.4%10.4%10.1K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 439.1%35.4%10.4%20.9K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.72, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.11$0.89$0.1118%8.09$49.11
$49.50$50.00Nov 27$0.11$0.39$0.1128%3.55$49.61
$47.00$48.00Nov 30$0.39$0.61$0.3945%1.56$47.39
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
$48.00$49.00Nov 30$0.32$0.68$0.3238%2.12$48.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.87$0.63$0.8768%0.72$46.63
$40.00$39.00Dec 4$0.10$0.90$0.1015%9.00$39.90
$46.50$46.00Oct 29$0.26$0.24$0.2661%0.92$46.24
$49.00$48.50Nov 27$0.32$0.18$0.3269%0.56$48.68
$47.00$46.50Oct 28$0.33$0.17$0.3373%0.52$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.13, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.58$0.58$4.4274%0.13$50.58
$46.00$48.00Nov 5$0.78$0.78$1.2249%0.64$46.78
$46.50$47.00Oct 28$0.17$0.17$0.3362%0.52$46.67
$46.50$47.00Oct 29$0.18$0.18$0.3261%0.56$46.68
$46.00$46.50Oct 30$0.24$0.24$0.2650%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$45.00$44.50Nov 13$0.19$0.19$0.3161%0.61$44.81
$45.00$44.50Dec 4$0.20$0.20$0.3059%0.67$44.80
$44.00$43.50Nov 27$0.16$0.16$0.3467%0.47$43.84
$43.50$43.00Dec 4$0.15$0.15$0.3569%0.43$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3539.1%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3439.1%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.37% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.06$0.11$0.17$45.83$46.170.37%
$45.50Oct 23$0.45$0.01$0.46$45.04$45.961.00%
$46.50Oct 23$0.02$0.56$0.58$45.92$47.081.26%
$46.00Oct 26$0.41$0.45$0.86$45.14$46.861.87%
$45.00Oct 23$0.95$0.01$0.96$44.04$45.962.09%
$46.50Oct 26$0.21$0.75$0.96$45.54$47.462.09%
$45.50Oct 26$0.71$0.26$0.97$44.53$46.472.11%
$46.00Oct 27$0.54$0.57$1.11$44.89$47.112.42%
$47.00Oct 23$0.01$1.11$1.12$45.88$48.122.44%
$46.50Oct 27$0.32$0.86$1.18$45.32$47.682.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.20% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 26$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 26$0.05$0.05$0.10$43.90$47.60
$48.00$43.50Oct 27$0.06$0.06$0.12$43.38$48.12
$47.50$44.50Oct 26$0.05$0.08$0.13$44.37$47.63
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.00$43.50Oct 26$0.10$0.04$0.14$43.36$47.14
$47.00$44.00Oct 26$0.10$0.05$0.15$43.85$47.15
$47.50$43.50Oct 27$0.10$0.06$0.16$43.34$47.66
$47.00$44.50Oct 26$0.10$0.08$0.18$44.32$47.18
$47.50$44.00Oct 27$0.10$0.09$0.19$43.81$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.27$0.2342%1.17$43.73$50.27
43/4450/50Dec 4$0.28$0.2239%1.27$43.22$49.78
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 27$0.31$0.1933%1.63$43.69$48.81
42/4250/50Dec 4$0.25$0.2544%1.00$42.25$49.75
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
43/4450/51Dec 4$0.25$0.2544%1.00$43.25$50.75
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$48.25
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.11$0.3956%3.55
$45.50$46.00$46.50Oct 23$0.35$0.1587%0.43
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00
$45.00$45.50$46.00Oct 26$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.10$0.4057%4.00
$45.50$46.00$46.50Oct 23$0.35$0.1589%0.43
$46.00$46.50$47.00Oct 23$0.10$0.4040%4.00
$45.00$45.50$46.00Oct 26$0.07$0.4331%6.14
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.16, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.17$1.83
$42.00$44.501:2Nov 4-$0.12$2.38
$38.00$41.001:2Oct 29-$1.80$1.20
$41.00$43.001:2Oct 29-$1.10$0.90
$45.50$46.001:2Oct 26-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.16$4.84
$55.00$50.001:2Nov 30-$0.17$4.83
$51.00$49.001:2Oct 26-$1.01$0.99
$47.50$46.001:2Nov 4-$0.36$1.14
$46.50$46.001:2Oct 26-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.20%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.390.520.1%5.20%5.31%26
$46.50Dec 4$2.140.491.2%4.66%5.85%5711
$47.00Dec 4$1.910.462.3%4.16%6.44%15--
$47.50Dec 4$1.700.423.4%3.70%7.07%11--
$48.00Dec 4$1.510.394.5%3.29%7.75%457
$48.50Dec 4$1.340.365.5%2.92%8.47%64
$46.00Nov 30$2.230.520.1%4.85%4.96%1201.6K
$47.00Nov 30$1.750.452.3%3.81%6.09%731.7K
$46.00Nov 27$2.160.520.1%4.70%4.81%2153
$49.00Dec 4$1.180.336.6%2.57%9.21%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,201
Total Puts 169,784
Put/Call Ratio 0.53
Net Difference 152,417

Prior's Put/Call Breakdown

Total Calls 202,897
Total Puts 195,479
Put/Call Ratio 0.96
Net Difference 7,418

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All