Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.96 -0.22%
(10/23 15:13) ◀
|
Friday, October 23, 2026 (3:15pm)
January 2026
|
▶ (10/23 15:20)
◀ 10/23 15:15 ▶

Option Volume

Detail
ℹ
Current (10/23 3:15pm) 488,069
Calls: 320,908 (66%)
Puts: 167,161 (34%)
Prior (10/22) 394,394
Calls: 202,256 (51%)
Puts: 192,138 (49%)
Current vs Prior +23.75%
Calls: +58.66% (Calls)
Puts: -13.00% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +56.45%
Calls: +89.01%
Puts: +17.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:15pm) $15.99M
Calls: $10.17M (64%)
Puts: $5.82M (36%)
Prior (10/22) $23.97M
Calls: $11.65M (49%)
Puts: $12.32M (51%)
Current vs Prior -33.32%
Calls: -12.78%
Puts: -52.76%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -14.56%
Calls: -9.19%
Puts: -22.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:15pm) 0.52
Prior (10/22) 0.95
Current vs Prior -45.17%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:15pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.52%1.22% | 2.52%1.22% | 4.26%8.92% | 13.14%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -47.55% | -22.50%-47.55% | -22.50%-47.55% | -12.31%-3.09% | -1.09%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -39.49% | -10.65%-33.77% | -16.68%-57.84% | -14.84%+205.44% | +25.60%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -47.55% | -22.50%-47.55% | -22.50%-47.55% | -12.31%-3.09% | -1.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 4.36%
Calls: 4.26% | 4.17%
Puts: 11.11% | 4.55%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -60.90% | +31.72%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +1.93% | +43.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.17M). Bullish P/C ratio of 0.52. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.359.40$9.380.5%460.93250
$37.00Nov 139.159.20$9.180.5%50.9621
$38.00Nov 308.408.45$8.430.6%--0.91681
$47.00Nov 201.491.50$1.500.7%1.7K0.4419.0K
$45.00Dec 42.952.97$2.960.7%10.597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 272.022.03$2.030.5%3720.481.0K
$46.50Nov 131.881.89$1.880.5%80.53529
$46.00Nov 201.851.86$1.860.5%5930.4810.7K
$55.00Nov 209.059.10$9.070.6%--0.92181
$45.50Nov 201.621.63$1.630.6%3680.44709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%9.7K0.437.9K
$45.50Oct 230.460.48$0.474.3%2.9K0.963.8K
$47.00Oct 260.090.10$0.1010.0%3.6K0.172.3K
$46.50Oct 260.200.21$0.214.8%2.9K0.31996
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%20.8K0.5710.5K
$46.50Oct 230.540.56$0.553.6%1.5K0.934.1K
$44.50Oct 260.070.08$0.0812.5%5480.12311
$45.00Oct 260.130.14$0.147.1%12.4K0.207.3K
$45.50Oct 260.240.25$0.254.0%2.1K0.34290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.25$9.2322.2%--1.0017
$38.00Oct 267.908.20$8.053.7%--1.0077
$40.50Oct 265.405.75$5.586.3%--1.0021
$41.00Oct 264.805.35$5.0710.8%--1.0011
$42.00Oct 263.954.00$3.981.3%41.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.001.21$1.1118.9%2.4K1.006.2K
$47.50Oct 231.511.62$1.577.0%2411.003.6K
$48.00Oct 231.702.23$1.9726.9%181.005.1K
$48.50Oct 232.162.58$2.3717.7%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 477.8K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.4K0.0927.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.170.18$0.185.6%25.4K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0139.8K
$46.50Oct 300.590.60$0.601.7%21.2K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%20.8K0.5710.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.220.23$0.234.3%14.8K0.187.2K
$45.00Oct 260.130.14$0.147.1%12.4K0.207.3K
$45.50Oct 300.610.62$0.621.6%11.1K0.402.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.72, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 30$0.31$0.69$0.3138%2.23$48.31
$49.00$50.00Nov 5$0.11$0.89$0.1118%8.09$49.11
$47.00$48.00Nov 30$0.39$0.61$0.3945%1.56$47.39
$49.50$50.00Nov 27$0.11$0.39$0.1128%3.55$49.61
$50.00$50.50Dec 4$0.11$0.39$0.1127%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.87$0.63$0.8768%0.72$46.63
$40.00$39.00Dec 4$0.10$0.90$0.1015%9.00$39.90
$46.50$46.00Oct 29$0.26$0.24$0.2661%0.92$46.24
$47.00$46.50Nov 3$0.29$0.21$0.2964%0.72$46.71
$47.00$46.50Oct 29$0.32$0.18$0.3271%0.56$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.59$0.59$4.4174%0.13$50.59
$46.00$48.00Nov 5$0.78$0.78$1.2249%0.64$46.78
$46.00$46.50Nov 2$0.25$0.25$0.2550%1.00$46.25
$47.00$47.50Oct 29$0.13$0.13$0.3771%0.35$47.13
$46.50$47.00Nov 3$0.21$0.21$0.2957%0.72$46.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$44.50$44.00Nov 27$0.18$0.18$0.3264%0.56$44.32
$44.50$44.00Nov 4$0.14$0.14$0.3669%0.39$44.36
$44.50$44.00Dec 4$0.18$0.18$0.3263%0.56$44.32
$44.00$43.50Nov 13$0.14$0.14$0.3670%0.39$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3535.2%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3535.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.33% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.06$0.09$0.15$45.85$46.150.33%
$45.50Oct 23$0.47$0.01$0.48$45.02$45.981.04%
$46.50Oct 23$0.02$0.55$0.57$45.93$47.071.24%
$46.00Oct 26$0.41$0.44$0.85$45.15$46.851.85%
$46.50Oct 26$0.21$0.74$0.95$45.55$47.452.07%
$45.50Oct 26$0.72$0.25$0.97$44.53$46.472.11%
$45.00Oct 23$0.98$0.01$0.99$44.01$45.992.15%
$46.00Oct 27$0.54$0.56$1.10$44.90$47.102.39%
$47.00Oct 23$0.01$1.11$1.12$45.88$48.122.44%
$46.50Oct 27$0.32$0.84$1.16$45.34$47.662.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.20% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 26$0.05$0.04$0.09$43.41$47.59
$47.50$44.00Oct 26$0.05$0.05$0.10$43.90$47.60
$48.00$43.50Oct 27$0.06$0.06$0.12$43.38$48.12
$47.50$44.50Oct 26$0.05$0.08$0.13$44.37$47.63
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.00$43.50Oct 26$0.10$0.04$0.14$43.36$47.14
$47.00$44.00Oct 26$0.10$0.05$0.15$43.85$47.15
$47.50$43.50Oct 27$0.10$0.06$0.16$43.34$47.66
$47.00$44.50Oct 26$0.10$0.08$0.18$44.32$47.18
$47.50$44.00Oct 27$0.10$0.09$0.19$43.81$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.27$0.2340%1.17$43.73$48.77
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$48.25
42/4248/49Nov 27$0.26$0.2442%1.08$42.24$48.76
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4448/48Nov 4$0.28$0.2237%1.27$44.22$47.78
44/4449/50Nov 20$0.27$0.2339%1.17$43.73$49.27
42/4249/50Nov 27$0.24$0.2645%0.92$42.26$49.24
44/4448/48Nov 6$0.27$0.2339%1.17$44.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.10$0.4054%4.00
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$45.00$45.50$46.00Oct 26$0.08$0.4231%5.25
$45.00$45.50$46.00Oct 28$0.05$0.4522%9.00
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.08$0.4255%5.25
$46.00$46.50$47.00Oct 23$0.10$0.4043%4.00
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 30$0.05$0.9512%19.00
$45.00$45.50$46.00Oct 26$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.10, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.15$1.85
$42.00$44.501:2Nov 4-$0.12$2.38
$38.00$41.001:2Oct 29-$1.86$1.14
$41.00$43.001:2Oct 29-$1.13$0.87
$44.00$45.001:2Oct 26-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.20$4.80
$51.00$49.001:2Oct 26-$1.01$0.99
$47.50$46.001:2Nov 4-$0.34$1.16
$46.50$46.001:2Oct 26-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.20%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.390.520.1%5.20%5.29%26
$46.50Dec 4$2.140.491.2%4.66%5.83%5711
$47.00Dec 4$1.910.462.3%4.16%6.42%12--
$47.50Dec 4$1.700.423.4%3.70%7.05%11--
$48.00Dec 4$1.510.394.4%3.29%7.72%457
$48.50Dec 4$1.340.365.5%2.92%8.44%64
$46.00Nov 30$2.230.520.1%4.85%4.94%1201.6K
$47.00Nov 30$1.750.452.3%3.81%6.07%731.7K
$46.00Nov 27$2.160.520.1%4.70%4.79%2153
$49.00Dec 4$1.180.336.6%2.57%9.18%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,908
Total Puts 167,161
Put/Call Ratio 0.52
Net Difference 153,747

Prior's Put/Call Breakdown

Total Calls 202,256
Total Puts 192,138
Put/Call Ratio 0.95
Net Difference 10,118

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All