IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.94 -0.26%

(10/23 15:20) ◀

Friday, October 23, 2026 (3:21pm)

▶ (10/23 15:25)

◀ 10/23 15:21 ▶

Option Volume

Detail

ℹ

Current (10/23) 492,111

Calls: 322,297 (65%)

Puts: 169,814 (35%)

Prior (10/22) 474,660

Calls: 239,731 (51%)

Puts: 234,929 (49%)

Current vs Prior +3.68%

Calls: +34.44% (Calls)

Puts: -27.72% (Puts)

Prior 7-Day Total 2,958,444

Calls: 1,545,580 (52%)

Puts: 1,412,864 (48%)

Prior 7-Day Average 422,634

Calls: 220,797 (52%)

Puts: 201,837 (48%)

Current vs Prior 7-Day Avg +16.44%

Calls: +45.97%

Puts: -15.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $16.16M

Calls: $10.21M (63%)

Puts: $5.95M (37%)

Prior (10/22) $26.82M

Calls: $13.54M (50%)

Puts: $13.29M (50%)

Current vs Prior -39.77%

Calls: -24.57%

Puts: -55.25%

Prior 7-Day Total $151.00M

Calls: $84.92M (56%)

Puts: $66.08M (44%)

Prior 7-Day Average $21.57M

Calls: $12.13M (56%)

Puts: $9.44M (44%)

Current vs Prior 7-Day Avg -25.11%

Calls: -15.84%

Puts: -37.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.53

Prior (10/22) 0.98

Current vs Prior -46.23%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -47.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/22) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Current vs Prior +1.22%

Prior 7-Day Total 14,607,646

Calls: 8,242,817 (56%)

Puts: 6,364,829 (44%)

Prior 7-Day Average 2,086,806

Calls: 1,177,545 (56%)

Puts: 909,261 (44%)

Current vs Prior 7-Day Avg -7.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.20% | 2.52%1.20% | 2.52%1.20% | 4.24%8.95% | 13.17%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -48.46% | -22.46%-48.47% | -22.47%-48.47% | -12.72%-2.81% | -0.89%

Prior 7-Day Avg 2.31% | 3.07%1.65% | 3.00%2.68% | 4.95%3.08% | 10.64%

Current vs 7-Day Avg -48.24% | -17.81%-27.57% | -15.75%-55.36% | -14.24%+190.62% | +23.78%

Prior 7-Day Eod 1.24% | 2.52%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -3.42% | +0.09%-48.47% | -22.47%-48.47% | -12.72%-2.81% | -0.89%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.34% | 4.34%

Calls: 6.67% | 4.23%

Puts: 20.00% | 4.44%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -32.08% | +31.12%

Prior 7-Day Avg 8.20% | 3.38%

Calls: 8.67% | 3.54%

Puts: 7.37% | 2.67%

Current vs 7-Day Avg +62.68% | +28.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.21M). Bullish P/C ratio of 0.53. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 20	2.23	2.24	$2.24	0.4%	19	0.56	92
$45.50	Nov 13	1.97	1.98	$1.98	0.5%	18	0.56	29
$46.00	Nov 20	1.96	1.97	$1.97	0.5%	329	0.52	23.5K
$46.50	Nov 20	1.71	1.72	$1.72	0.6%	165	0.48	295
$47.00	Nov 20	1.49	1.50	$1.50	0.7%	1.7K	0.44	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	2.69	2.70	$2.70	0.4%	11	0.60	315
$47.00	Nov 20	2.39	2.40	$2.40	0.4%	60	0.56	6.2K
$46.50	Nov 13	1.89	1.90	$1.90	0.5%	8	0.53	529
$46.00	Nov 20	1.86	1.87	$1.87	0.5%	593	0.48	10.7K
$45.50	Nov 20	1.63	1.64	$1.63	0.6%	368	0.44	709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.05	0.06	$0.06	16.7%	10.1K	0.41	7.9K
$45.50	Oct 23	0.44	0.47	$0.45	6.7%	2.9K	0.95	3.8K
$47.00	Oct 26	0.09	0.10	$0.10	10.0%	3.8K	0.17	2.3K
$46.50	Oct 26	0.20	0.21	$0.21	4.8%	3.0K	0.30	996
$48.00	Oct 27	0.05	0.06	$0.06	16.7%	26.3K	0.08	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.55	0.57	$0.56	3.6%	1.5K	0.92	4.1K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	548	0.12	311
$45.00	Oct 26	0.13	0.15	$0.14	14.3%	12.4K	0.21	7.3K
$45.50	Oct 26	0.25	0.26	$0.26	3.8%	2.1K	0.34	290
$44.00	Oct 27	0.08	0.09	$0.09	11.1%	2.2K	0.11	424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 26	8.20	10.25	$9.23	22.2%	--	1.00	17
$38.00	Oct 26	7.90	8.20	$8.05	3.7%	--	1.00	77
$40.50	Oct 26	5.40	5.75	$5.58	6.3%	--	1.00	21
$41.00	Oct 26	4.80	5.35	$5.07	10.8%	--	1.00	11
$42.00	Oct 26	3.95	4.00	$3.98	1.3%	4	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.03	1.11	$1.07	7.5%	2.4K	1.00	6.2K
$47.50	Oct 23	1.53	1.60	$1.57	4.5%	241	1.00	3.6K
$48.00	Oct 23	1.72	2.23	$1.98	25.8%	18	1.00	5.1K
$48.50	Oct 23	2.16	2.58	$2.37	17.7%	5	1.00	77
$49.00	Oct 23	2.65	3.15	$2.90	17.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 481.9K, top 38.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.01	0.02	$0.02	50.0%	38.6K	0.08	27.3K
$48.00	Oct 27	0.05	0.06	$0.06	16.7%	26.3K	0.08	351
$48.00	Oct 30	0.17	0.18	$0.18	5.6%	25.4K	0.17	29.6K
$48.00	Oct 23	0.00	0.01	$0.01	100.0%	22.2K	0.01	39.8K
$46.50	Oct 30	0.58	0.60	$0.59	3.4%	21.2K	0.41	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.09	0.11	$0.10	20.0%	20.9K	0.60	10.5K
$45.50	Oct 23	0.00	0.01	$0.01	100.0%	19.4K	0.04	30.5K
$44.00	Oct 30	0.22	0.23	$0.23	4.3%	15.0K	0.18	7.2K
$45.00	Oct 26	0.13	0.15	$0.14	14.3%	12.4K	0.21	7.3K
$45.50	Oct 30	0.62	0.63	$0.63	1.6%	11.2K	0.41	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Dec 4	41.0%	35.4%	15.7%	10.1K	7.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 23	Dec 4	41.0%	35.4%	15.7%	20.9K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.72, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Nov 5	$0.11	$0.89	$0.11	18%	8.09	$49.11
$49.00	$50.00	Nov 30	$0.25	$0.75	$0.25	32%	3.00	$49.25
$49.50	$50.00	Nov 27	$0.11	$0.39	$0.11	28%	3.55	$49.61
$47.00	$48.00	Nov 30	$0.39	$0.61	$0.39	45%	1.56	$47.39
$50.00	$50.50	Dec 4	$0.11	$0.39	$0.11	27%	3.55	$50.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$46.00	Nov 4	$0.87	$0.63	$0.87	68%	0.72	$46.63
$40.00	$39.00	Dec 4	$0.10	$0.90	$0.10	15%	9.00	$39.90
$49.00	$48.50	Nov 27	$0.32	$0.18	$0.32	69%	0.56	$48.68
$47.00	$46.50	Oct 28	$0.33	$0.17	$0.33	73%	0.52	$46.67
$47.00	$46.50	Oct 29	$0.32	$0.18	$0.32	71%	0.56	$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.59	$0.59	$4.41	74%	0.13	$50.59
$46.00	$48.00	Nov 5	$0.78	$0.78	$1.22	49%	0.64	$46.78
$46.00	$46.50	Oct 29	$0.24	$0.24	$0.26	50%	0.92	$46.24
$46.00	$46.50	Nov 3	$0.25	$0.25	$0.25	50%	1.00	$46.25
$46.50	$47.00	Oct 29	$0.18	$0.18	$0.32	61%	0.56	$46.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Nov 27	$0.19	$0.19	$0.31	63%	0.61	$44.31
$45.00	$44.00	Nov 30	$0.37	$0.37	$0.63	60%	0.59	$44.63
$45.00	$44.50	Nov 13	$0.19	$0.19	$0.31	61%	0.61	$44.81
$45.00	$44.50	Dec 4	$0.20	$0.20	$0.30	59%	0.67	$44.80
$44.00	$43.00	Nov 5	$0.20	$0.20	$0.80	74%	0.25	$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.35	41.0%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.35	41.0%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.35% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.06	$0.10	$0.16	$45.84	$46.16	0.35%
$45.50	Oct 23	$0.45	$0.01	$0.46	$45.04	$45.96	1.00%
$46.50	Oct 23	$0.02	$0.56	$0.58	$45.92	$47.08	1.26%
$46.00	Oct 26	$0.41	$0.45	$0.86	$45.14	$46.86	1.87%
$45.00	Oct 23	$0.95	$0.01	$0.96	$44.04	$45.96	2.09%
$46.50	Oct 26	$0.21	$0.75	$0.96	$45.54	$47.46	2.09%
$45.50	Oct 26	$0.71	$0.26	$0.97	$44.53	$46.47	2.11%
$47.00	Oct 23	$0.01	$1.07	$1.08	$45.92	$48.08	2.35%
$46.00	Oct 27	$0.54	$0.57	$1.11	$44.89	$47.11	2.42%
$46.50	Oct 27	$0.32	$0.86	$1.18	$45.32	$47.68	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.20% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 26	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 26	$0.05	$0.05	$0.10	$43.90	$47.60
$48.00	$43.50	Oct 27	$0.06	$0.06	$0.12	$43.38	$48.12
$47.50	$44.50	Oct 26	$0.05	$0.08	$0.13	$44.37	$47.63
$48.00	$44.00	Oct 27	$0.06	$0.09	$0.15	$43.85	$48.15
$47.00	$43.50	Oct 26	$0.10	$0.04	$0.14	$43.36	$47.14
$47.00	$44.00	Oct 26	$0.10	$0.05	$0.15	$43.85	$47.15
$47.50	$43.50	Oct 27	$0.10	$0.06	$0.16	$43.34	$47.66
$47.00	$44.50	Oct 26	$0.10	$0.08	$0.18	$44.32	$47.18
$47.50	$44.00	Oct 27	$0.10	$0.09	$0.19	$43.81	$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.79, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Nov 27	$0.22	$0.28	51%	0.79	$42.28	$50.22
43/44	50/50	Nov 27	$0.25	$0.25	45%	1.00	$43.25	$50.25
43/44	48/49	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$48.75
44/44	48/48	Nov 6	$0.25	$0.25	44%	1.00	$43.75	$48.25
42/42	48/49	Nov 27	$0.26	$0.24	42%	1.08	$42.24	$48.76
43/44	48/49	Nov 27	$0.29	$0.21	36%	1.38	$43.21	$48.79
44/44	48/48	Nov 4	$0.23	$0.27	48%	0.85	$43.77	$48.23
42/43	50/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.76
44/44	50/50	Dec 4	$0.29	$0.21	36%	1.38	$43.71	$49.79
43/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.23	$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.11	$0.39	57%	3.55
$45.50	$46.00	$46.50	Oct 23	$0.35	$0.15	87%	0.43
$45.50	$46.00	$46.50	Oct 27	$0.06	$0.44	28%	7.33
$43.00	$44.00	$45.00	Nov 30	$0.06	$0.94	13%	15.67
$45.00	$46.00	$47.00	Nov 30	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.09	$0.41	57%	4.56
$46.00	$46.50	$47.00	Oct 23	$0.05	$0.45	40%	9.00
$45.00	$45.50	$46.00	Oct 26	$0.07	$0.43	31%	6.14
$46.00	$46.50	$47.00	Oct 27	$0.06	$0.44	26%	7.33
$45.00	$45.50	$46.00	Oct 27	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.16, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.00	1:2	Nov 2	-$1.17	$1.83
$42.00	$44.50	1:2	Nov 4	-$0.12	$2.38
$38.00	$41.00	1:2	Oct 29	-$1.80	$1.20
$41.00	$43.00	1:2	Oct 29	-$1.10	$0.90
$45.50	$46.00	1:2	Oct 26	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.16	$4.84
$55.00	$50.00	1:2	Nov 30	-$0.20	$4.80
$51.00	$49.00	1:2	Oct 26	-$1.01	$0.99
$47.50	$46.00	1:2	Nov 4	-$0.36	$1.14
$47.00	$46.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.20%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.39	0.52	0.1%	5.20%	5.33%	2	6
$46.50	Dec 4	$2.14	0.49	1.2%	4.66%	5.88%	57	11
$47.00	Dec 4	$1.91	0.46	2.3%	4.16%	6.46%	15	--
$47.50	Dec 4	$1.70	0.42	3.4%	3.70%	7.10%	11	--
$48.00	Dec 4	$1.51	0.39	4.5%	3.29%	7.77%	4	57
$48.50	Dec 4	$1.34	0.36	5.6%	2.92%	8.49%	6	4
$46.00	Nov 30	$2.23	0.52	0.1%	4.85%	4.98%	120	1.6K
$47.00	Nov 30	$1.75	0.45	2.3%	3.81%	6.12%	73	1.7K
$46.00	Nov 27	$2.16	0.52	0.1%	4.70%	4.83%	2	153
$49.00	Dec 4	$1.18	0.33	6.7%	2.57%	9.23%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,297

Total Puts 169,814

Put/Call Ratio 0.53

Net Difference 152,483

Prior's Put/Call Breakdown

Total Calls 239,731

Total Puts 234,929

Put/Call Ratio 0.98

Net Difference 4,802

Prior 7-Day Put/Call Summary

Total Calls 1,545,580

Total Puts 1,412,864

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card