IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.98 -0.17%

(10/23 15:10) ◀

Friday, October 23, 2026 (3:13pm)

▶ (10/23 15:15)

◀ 10/23 15:13 ▶

Option Volume

Detail

ℹ

Current (10/23) 487,162

Calls: 320,516 (66%)

Puts: 166,646 (34%)

Prior (10/22) 474,660

Calls: 239,731 (51%)

Puts: 234,929 (49%)

Current vs Prior +2.63%

Calls: +33.70% (Calls)

Puts: -29.07% (Puts)

Prior 7-Day Total 2,471,282

Calls: 1,225,064 (50%)

Puts: 1,246,218 (50%)

Prior 7-Day Average 411,880

Calls: 175,009 (50%)

Puts: 178,031 (50%)

Current vs Prior 7-Day Avg +18.28%

Calls: +83.14%

Puts: -6.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $15.85M

Calls: $10.13M (64%)

Puts: $5.72M (36%)

Prior (10/22) $26.82M

Calls: $13.54M (50%)

Puts: $13.29M (50%)

Current vs Prior -40.92%

Calls: -25.16%

Puts: -56.98%

Prior 7-Day Total $135.15M

Calls: $74.79M (55%)

Puts: $60.37M (45%)

Prior 7-Day Average $22.53M

Calls: $10.68M (55%)

Puts: $8.62M (45%)

Current vs Prior 7-Day Avg -29.65%

Calls: -5.17%

Puts: -33.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.52

Prior (10/22) 0.98

Current vs Prior -46.94%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -51.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/22) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Current vs Prior +1.22%

Prior 7-Day Total 12,685,093

Calls: 7,159,366 (56%)

Puts: 5,525,727 (44%)

Prior 7-Day Average 2,114,182

Calls: 1,193,227 (56%)

Puts: 920,954 (44%)

Current vs Prior 7-Day Avg -9.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.24% | 2.52%1.24% | 2.52%1.24% | 4.26%8.92% | 13.11%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -46.64% | -22.53%-46.64% | -22.53%-46.64% | -12.35%-3.13% | -1.30%

Prior 7-Day Avg 2.31% | 3.07%1.65% | 3.00%2.68% | 4.95%3.08% | 10.64%

Current vs 7-Day Avg -46.40% | -17.89%-25.00% | -15.82%-53.78% | -13.87%+189.66% | +23.26%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -46.64% | -22.53%-46.64% | -22.53%-46.64% | -12.35%-3.13% | -1.30%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.31% | 5.07%

Calls: 6.12% | 5.48%

Puts: 12.50% | 4.65%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -52.60% | +53.17%

Prior 7-Day Avg 8.02% | 3.10%

Calls: 8.67% | 3.54%

Puts: 7.37% | 2.67%

Current vs 7-Day Avg +16.16% | +63.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.13M). Bullish P/C ratio of 0.52. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	8.30	8.35	$8.32	0.6%	13	0.93	2.4K
$38.00	Nov 13	8.20	8.25	$8.23	0.6%	150	0.95	32
$39.00	Nov 30	7.50	7.55	$7.53	0.7%	70	0.89	5.9K
$45.00	Dec 4	2.96	2.98	$2.97	0.7%	1	0.59	7
$45.00	Nov 30	2.80	2.82	$2.81	0.7%	102	0.60	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.84	1.85	$1.85	0.5%	593	0.48	10.7K
$48.00	Nov 20	2.98	3.00	$2.99	0.7%	144	0.64	20.4K
$53.00	Nov 13	7.05	7.10	$7.07	0.7%	--	0.91	18
$48.00	Nov 13	2.78	2.80	$2.79	0.7%	4	0.67	352
$47.00	Dec 4	2.72	2.74	$2.73	0.7%	1	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.05	0.06	$0.06	16.7%	9.7K	0.45	7.9K
$45.50	Oct 23	0.47	0.50	$0.49	6.1%	2.9K	0.95	3.8K
$47.00	Oct 26	0.09	0.10	$0.10	10.0%	3.6K	0.17	2.3K
$46.50	Oct 26	0.20	0.21	$0.21	4.8%	2.9K	0.31	996
$48.00	Oct 27	0.05	0.06	$0.06	16.7%	26.3K	0.09	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.07	0.08	$0.08	12.5%	20.7K	0.55	10.5K
$46.50	Oct 23	0.52	0.55	$0.54	5.6%	1.5K	0.91	4.1K
$44.50	Oct 26	0.07	0.08	$0.08	12.5%	548	0.12	311
$45.00	Oct 26	0.13	0.14	$0.14	7.1%	12.4K	0.20	7.3K
$45.50	Oct 26	0.23	0.24	$0.24	4.2%	2.1K	0.33	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	8.90	9.20	$9.05	3.3%	94	1.00	123
$38.00	Oct 23	7.90	8.20	$8.05	3.7%	44	1.00	72
$39.00	Oct 23	6.95	7.20	$7.08	3.5%	17	1.00	183
$39.50	Oct 23	6.40	6.75	$6.58	5.3%	10	1.00	26
$40.00	Oct 23	5.90	6.15	$6.03	4.1%	45	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 6	8.00	8.10	$8.05	1.2%	50	1.00	2
$51.00	Oct 26	4.25	5.80	$5.03	30.8%	1	0.99	--
$51.50	Oct 26	4.70	6.30	$5.50	29.1%	1	0.99	--
$50.00	Oct 23	3.65	4.05	$3.85	10.4%	2	0.99	2
$49.00	Oct 23	2.65	3.15	$2.90	17.2%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 476.9K, top 38.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 23	0.01	0.02	$0.02	50.0%	38.4K	0.09	27.3K
$48.00	Oct 27	0.05	0.06	$0.06	16.7%	26.3K	0.09	351
$48.00	Oct 30	0.18	0.19	$0.19	5.3%	25.3K	0.17	29.6K
$48.00	Oct 23	0.00	0.01	$0.01	100.0%	22.2K	0.01	39.8K
$46.50	Oct 30	0.60	0.61	$0.61	1.6%	21.2K	0.41	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.07	0.08	$0.08	12.5%	20.7K	0.55	10.5K
$45.50	Oct 23	0.00	0.01	$0.01	100.0%	19.4K	0.04	30.5K
$44.00	Oct 30	0.22	0.23	$0.23	4.3%	14.6K	0.18	7.2K
$45.00	Oct 26	0.13	0.14	$0.14	7.1%	12.4K	0.20	7.3K
$45.50	Oct 30	0.61	0.62	$0.62	1.6%	11.1K	0.40	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.74, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 30	$0.31	$0.69	$0.31	38%	2.23	$48.31
$49.00	$49.50	Dec 4	$0.13	$0.37	$0.13	33%	2.85	$49.13
$49.00	$50.00	Nov 5	$0.11	$0.89	$0.11	19%	8.09	$49.11
$49.50	$50.00	Nov 27	$0.11	$0.39	$0.11	28%	3.55	$49.61
$50.00	$50.50	Dec 4	$0.11	$0.39	$0.11	28%	3.55	$50.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$46.00	Nov 4	$0.86	$0.64	$0.86	68%	0.74	$46.64
$47.00	$46.50	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$46.70
$41.00	$40.00	Nov 30	$0.12	$0.88	$0.12	17%	7.33	$40.88
$46.50	$46.00	Oct 26	$0.29	$0.21	$0.29	69%	0.72	$46.21
$46.50	$46.00	Oct 29	$0.26	$0.24	$0.26	60%	0.92	$46.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.13, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.59	$0.59	$4.41	74%	0.13	$50.59
$46.00	$48.00	Nov 5	$0.78	$0.78	$1.22	49%	0.64	$46.78
$46.50	$47.00	Oct 29	$0.19	$0.19	$0.31	60%	0.61	$46.69
$46.50	$47.00	Oct 30	$0.20	$0.20	$0.30	59%	0.67	$46.70
$46.00	$46.50	Nov 2	$0.25	$0.25	$0.25	49%	1.00	$46.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Dec 4	$0.22	$0.22	$0.28	56%	0.79	$45.28
$45.50	$45.00	Oct 29	$0.17	$0.17	$0.33	61%	0.52	$45.33
$44.50	$44.00	Nov 20	$0.17	$0.17	$0.33	64%	0.52	$44.33
$44.50	$44.00	Dec 4	$0.18	$0.18	$0.32	63%	0.56	$44.32
$45.50	$45.00	Nov 6	$0.20	$0.20	$0.30	57%	0.67	$45.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.35	32.7%	25.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.35	32.7%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.30% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.06	$0.08	$0.14	$45.86	$46.14	0.30%
$45.50	Oct 23	$0.49	$0.01	$0.50	$45.00	$46.00	1.09%
$46.50	Oct 23	$0.02	$0.54	$0.56	$45.94	$47.06	1.22%
$46.00	Oct 26	$0.41	$0.43	$0.84	$45.16	$46.84	1.83%
$46.50	Oct 26	$0.21	$0.72	$0.93	$45.57	$47.43	2.02%
$45.50	Oct 26	$0.73	$0.24	$0.97	$44.53	$46.47	2.11%
$45.00	Oct 23	$0.99	$0.01	$1.00	$44.00	$46.00	2.17%
$47.00	Oct 23	$0.01	$1.02	$1.03	$45.97	$48.03	2.24%
$46.00	Oct 27	$0.54	$0.55	$1.09	$44.91	$47.09	2.37%
$46.50	Oct 27	$0.32	$0.83	$1.15	$45.35	$47.65	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 26	$0.03	$0.04	$0.07	$43.43	$48.07
$48.00	$44.00	Oct 26	$0.03	$0.05	$0.08	$43.92	$48.08
$47.50	$43.50	Oct 26	$0.05	$0.04	$0.09	$43.41	$47.59
$47.50	$44.00	Oct 26	$0.05	$0.05	$0.10	$43.90	$47.60
$48.00	$44.50	Oct 26	$0.03	$0.08	$0.11	$44.39	$48.11
$48.00	$43.50	Oct 27	$0.06	$0.06	$0.12	$43.38	$48.12
$47.50	$44.50	Oct 26	$0.05	$0.08	$0.13	$44.37	$47.63
$48.00	$44.00	Oct 27	$0.06	$0.09	$0.15	$43.85	$48.15
$47.00	$43.50	Oct 26	$0.10	$0.04	$0.14	$43.36	$47.14
$47.00	$44.00	Oct 26	$0.10	$0.05	$0.15	$43.85	$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.08, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	49/50	Nov 20	$0.26	$0.24	43%	1.08	$43.24	$49.26
42/43	49/50	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$49.26
44/44	48/48	Nov 13	$0.31	$0.19	32%	1.63	$44.19	$48.31
44/44	48/49	Nov 13	$0.29	$0.21	36%	1.38	$44.21	$48.79
42/43	49/50	Nov 20	$0.24	$0.26	46%	0.92	$42.76	$49.24
44/44	49/50	Nov 27	$0.29	$0.21	36%	1.38	$43.71	$49.29
44/44	50/50	Dec 4	$0.29	$0.21	36%	1.38	$43.71	$49.79
43/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.23	$48.77
44/44	49/50	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$49.27
42/42	49/50	Nov 27	$0.24	$0.26	45%	0.92	$42.26	$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.07	$0.43	50%	6.14
$45.00	$45.50	$46.00	Oct 26	$0.07	$0.43	31%	6.14
$43.00	$44.00	$45.00	Nov 30	$0.06	$0.94	13%	15.67
$45.50	$46.00	$46.50	Oct 28	$0.06	$0.44	23%	7.33
$46.00	$46.50	$47.00	Oct 26	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 23	$0.07	$0.43	52%	6.14
$45.50	$46.00	$46.50	Oct 26	$0.10	$0.40	36%	4.00
$45.50	$46.00	$46.50	Oct 29	$0.05	$0.45	21%	9.00
$46.00	$46.50	$47.00	Oct 27	$0.07	$0.43	27%	6.14
$45.50	$46.00	$46.50	Oct 28	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.15, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.50	1:2	Nov 4	-$0.11	$2.39
$39.00	$42.00	1:2	Nov 2	-$1.21	$1.79
$38.00	$41.00	1:2	Oct 29	-$1.90	$1.10
$41.00	$43.00	1:2	Oct 29	-$1.15	$0.85
$44.00	$45.00	1:2	Oct 26	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.15	$4.85
$55.00	$50.00	1:2	Nov 30	-$0.20	$4.80
$51.00	$49.00	1:2	Oct 26	-$1.01	$0.99
$47.50	$46.00	1:2	Nov 4	-$0.35	$1.15
$47.00	$46.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.22%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.40	0.52	0.0%	5.22%	5.26%	2	6
$46.50	Dec 4	$2.15	0.49	1.1%	4.68%	5.81%	57	11
$47.00	Dec 4	$1.92	0.46	2.2%	4.18%	6.39%	12	--
$47.50	Dec 4	$1.71	0.43	3.3%	3.72%	7.02%	11	--
$48.00	Dec 4	$1.52	0.39	4.4%	3.31%	7.70%	4	57
$46.00	Nov 30	$2.24	0.52	0.0%	4.87%	4.92%	120	1.6K
$48.50	Dec 4	$1.34	0.36	5.5%	2.91%	8.39%	6	4
$47.00	Nov 30	$1.76	0.45	2.2%	3.83%	6.05%	73	1.7K
$49.00	Dec 4	$1.19	0.33	6.6%	2.59%	9.16%	3	8
$46.50	Nov 27	$1.93	0.49	1.1%	4.20%	5.33%	103	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,516

Total Puts 166,646

Put/Call Ratio 0.52

Net Difference 153,870

Prior's Put/Call Breakdown

Total Calls 239,731

Total Puts 234,929

Put/Call Ratio 0.98

Net Difference 4,802

Prior 7-Day Put/Call Summary

Total Calls 1,225,064

Total Puts 1,246,218

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card