Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.02 -0.09%
(10/23 15:05) ◀
|
Friday, October 23, 2026 (3:10pm)
January 2026
|
▶ (10/23 15:13)
◀ 10/23 15:10 ▶

Option Volume

Detail
ℹ
Current (10/23 3:10pm) 482,466
Calls: 317,862 (66%)
Puts: 164,604 (34%)
Prior (10/22) 393,312
Calls: 201,918 (51%)
Puts: 191,394 (49%)
Current vs Prior +22.67%
Calls: +57.42% (Calls)
Puts: -14.00% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +54.66%
Calls: +87.21%
Puts: +15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:10pm) $15.69M
Calls: $10.19M (65%)
Puts: $5.50M (35%)
Prior (10/22) $23.98M
Calls: $11.62M (48%)
Puts: $12.37M (52%)
Current vs Prior -34.59%
Calls: -12.29%
Puts: -55.54%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -16.15%
Calls: -8.98%
Puts: -26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:10pm) 0.52
Prior (10/22) 0.95
Current vs Prior -45.37%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:10pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.50%1.26% | 2.50%1.26% | 4.19%8.84% | 13.04%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -45.75% | -23.27%-45.75% | -23.27%-45.75% | -13.76%-3.93% | -1.88%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -37.41% | -11.53%-31.50% | -17.50%-56.40% | -16.25%+202.81% | +24.60%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -45.75% | -23.27%-45.75% | -23.27%-45.75% | -13.76%-3.93% | -1.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.25% | 3.25%
Calls: 12.50% | 2.27%
Puts: 6.00% | 4.23%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -52.90% | -1.81%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +22.77% | +7.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.19M). Bullish P/C ratio of 0.52. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 132.002.01$2.010.5%180.5729
$46.00Nov 201.981.99$1.990.5%3290.5223.5K
$37.00Nov 139.209.25$9.230.5%50.9621
$46.50Nov 201.731.74$1.740.6%1460.48295
$47.00Nov 271.711.72$1.720.6%1070.45168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.342.35$2.340.4%600.566.2K
$46.50Nov 202.072.08$2.080.5%2770.52318
$55.00Nov 209.009.05$9.030.6%--0.92181
$54.00Nov 138.008.05$8.030.6%--0.9226
$47.00Nov 21.491.50$1.500.7%8660.6599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.070.08$0.0812.5%9.6K0.537.9K
$45.50Oct 230.510.53$0.523.8%2.9K0.983.8K
$47.50Oct 260.050.06$0.0616.7%8810.101.0K
$47.00Oct 260.100.11$0.119.1%3.6K0.182.3K
$46.50Oct 260.210.22$0.224.5%2.9K0.32996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%20.4K0.4810.5K
$46.50Oct 230.480.51$0.506.0%1.5K0.914.1K
$44.50Oct 260.070.08$0.0812.5%5480.12311
$45.00Oct 260.130.14$0.147.1%12.4K0.207.3K
$45.50Oct 260.230.24$0.244.2%2.1K0.32290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.959.20$9.072.8%941.00123
$38.00Oct 237.958.20$8.073.1%441.0072
$39.00Oct 236.957.20$7.083.5%171.00183
$39.50Oct 236.456.75$6.604.5%101.0026
$40.00Oct 235.956.15$6.053.3%451.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 67.958.05$8.001.3%501.002
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 472.4K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.4K0.0927.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.180.19$0.195.3%25.2K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0239.8K
$46.50Oct 300.610.62$0.621.6%21.1K0.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%20.4K0.4810.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.220.23$0.234.3%14.6K0.187.2K
$45.00Oct 260.130.14$0.147.1%12.4K0.207.3K
$45.50Oct 300.590.60$0.601.7%10.7K0.392.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.96$0.54$0.9670%0.56$44.46
$49.00$50.00Nov 5$0.11$0.89$0.1118%8.09$49.11
$44.50$45.00Nov 27$0.29$0.21$0.2964%0.72$44.79
$48.00$49.00Nov 30$0.32$0.68$0.3238%2.13$48.32
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Oct 27$0.27$0.23$0.2764%0.85$46.23
$43.00$42.00Nov 5$0.11$0.89$0.1118%8.09$42.89
$46.00$45.50Oct 29$0.20$0.30$0.2049%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.59$0.59$4.4174%0.13$50.59
$48.00$49.00Nov 5$0.23$0.23$0.7772%0.30$48.23
$46.50$47.00Oct 29$0.19$0.19$0.3160%0.61$46.69
$46.50$47.00Oct 30$0.20$0.20$0.3058%0.67$46.70
$47.00$47.50Oct 29$0.13$0.13$0.3770%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.71$0.71$1.2952%0.55$45.29
$44.00$43.00Nov 5$0.20$0.20$0.8074%0.25$43.80
$45.50$45.00Nov 13$0.21$0.21$0.2957%0.72$45.29
$46.00$45.00Nov 30$0.44$0.44$0.5652%0.79$45.56
$44.50$44.00Dec 4$0.18$0.18$0.3263%0.56$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3634.2%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3534.5%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.33% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.08$0.07$0.15$45.85$46.150.33%
$46.50Oct 23$0.02$0.50$0.52$45.98$47.021.13%
$45.50Oct 23$0.52$0.01$0.53$44.97$46.031.15%
$46.00Oct 26$0.44$0.42$0.86$45.14$46.861.87%
$46.50Oct 26$0.22$0.71$0.93$45.57$47.432.02%
$45.50Oct 26$0.75$0.24$0.99$44.51$46.492.15%
$47.00Oct 23$0.01$1.00$1.01$45.99$48.012.19%
$45.00Oct 23$1.02$0.01$1.03$43.97$46.032.24%
$46.00Oct 27$0.56$0.54$1.10$44.90$47.102.39%
$46.50Oct 27$0.33$0.81$1.14$45.36$47.642.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.17% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 26$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 26$0.06$0.05$0.11$43.89$47.61
$48.00$44.50Oct 26$0.03$0.08$0.11$44.39$48.11
$48.50$44.00Oct 27$0.04$0.09$0.13$43.87$48.63
$47.50$44.50Oct 26$0.06$0.08$0.14$44.36$47.64
$46.50$46.00Oct 23$0.02$0.07$0.09$45.91$46.59
$48.00$44.00Oct 27$0.06$0.09$0.15$43.85$48.15
$47.00$44.00Oct 26$0.11$0.05$0.16$43.84$47.16
$48.50$44.50Oct 27$0.04$0.13$0.17$44.33$48.67
$47.50$44.00Oct 27$0.10$0.09$0.19$43.81$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.72, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Nov 20$0.21$0.2953%0.72$42.29$49.71
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
44/4448/48Nov 4$0.26$0.2442%1.08$43.74$47.76
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
42/4248/49Nov 20$0.24$0.2646%0.92$42.26$48.74
43/4448/49Nov 20$0.27$0.2340%1.17$43.23$48.77
42/4350/50Nov 27$0.24$0.2646%0.92$42.76$49.74
44/4448/48Nov 6$0.27$0.2339%1.17$44.23$48.27
42/4249/50Nov 20$0.22$0.2849%0.79$42.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.06$0.4447%7.33
$45.00$45.50$46.00Oct 27$0.05$0.4526%9.00
$45.50$46.00$46.50Oct 26$0.09$0.4136%4.56
$45.50$46.00$46.50Oct 28$0.05$0.4523%9.00
$46.50$47.00$47.50Oct 27$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.07$0.4350%6.14
$45.00$45.50$46.00Oct 23$0.06$0.4445%7.33
$45.00$45.50$46.00Oct 27$0.05$0.4526%9.00
$46.00$46.50$47.00Oct 26$0.08$0.4232%5.25
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.09, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.20$1.80
$42.00$44.501:2Nov 4-$0.13$2.37
$38.00$41.001:2Oct 29-$1.94$1.06
$41.00$43.001:2Oct 29-$1.19$0.81
$44.00$45.001:2Oct 26-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.09$4.91
$55.00$50.001:2Nov 30-$0.15$4.85
$51.00$49.001:2Oct 26-$0.95$1.05
$47.50$46.001:2Nov 4-$0.31$1.19
$46.50$46.001:2Oct 26-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.72%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.170.501.0%4.72%5.76%5711
$47.00Dec 4$1.930.462.1%4.19%6.32%12--
$47.50Dec 4$1.720.433.2%3.74%6.95%11--
$48.00Dec 4$1.530.404.3%3.32%7.63%457
$48.50Dec 4$1.350.365.4%2.93%8.32%64
$47.00Nov 30$1.770.452.1%3.85%5.98%731.7K
$49.00Dec 4$1.190.336.5%2.59%9.06%38
$46.50Nov 27$1.930.491.0%4.19%5.24%10393
$47.00Nov 27$1.710.452.1%3.72%5.85%107168
$48.00Nov 30$1.370.384.3%2.98%7.28%511.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,862
Total Puts 164,604
Put/Call Ratio 0.52
Net Difference 153,258

Prior's Put/Call Breakdown

Total Calls 201,918
Total Puts 191,394
Put/Call Ratio 0.95
Net Difference 10,524

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All