Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.03 -0.08%
(10/23 15:00) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 15:10)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 478,923
Calls: 315,871 (66%)
Puts: 163,052 (34%)
Prior (10/22) 387,835
Calls: 198,382 (51%)
Puts: 189,453 (49%)
Current vs Prior +23.49%
Calls: +59.22% (Calls)
Puts: -13.94% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +53.52%
Calls: +86.04%
Puts: +14.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $15.54M
Calls: $10.16M (65%)
Puts: $5.38M (35%)
Prior (10/22) $23.56M
Calls: $11.49M (49%)
Puts: $12.07M (51%)
Current vs Prior -34.05%
Calls: -11.59%
Puts: -55.43%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -16.94%
Calls: -9.23%
Puts: -28.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.52
Prior (10/22) 0.95
Current vs Prior -45.95%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.45%1.24% | 2.45%1.24% | 4.19%8.80% | 13.01%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.69% | -24.62%-46.70% | -24.62%-46.70% | -13.78%-4.42% | -2.06%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.51% | -13.09%-32.69% | -18.96%-57.16% | -16.27%+201.26% | +24.37%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.69% | -24.62%-46.70% | -24.62%-46.70% | -13.78%-4.42% | -2.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 3.31%
Calls: 11.11% | 2.27%
Puts: 4.17% | 4.35%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -61.10% | +0.00%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +1.40% | +9.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.16M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.302.31$2.300.4%80.6254
$45.50Nov 132.002.01$2.010.5%180.5729
$46.00Nov 201.981.99$1.990.5%3290.5223.5K
$47.00Dec 41.941.95$1.940.5%120.46--
$37.00Nov 309.409.45$9.430.5%460.93250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.332.34$2.340.4%570.566.2K
$46.00Nov 201.801.81$1.810.6%5720.4810.7K
$45.50Nov 201.581.59$1.590.6%3680.43709
$47.00Nov 21.481.49$1.490.7%8660.6599
$48.00Nov 202.942.96$2.950.7%1440.6420.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%9.6K0.577.9K
$45.50Oct 230.510.55$0.537.5%2.9K0.963.8K
$47.50Oct 260.050.06$0.0616.7%8810.101.0K
$47.00Oct 260.100.11$0.119.1%3.2K0.182.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%20.1K0.4310.5K
$46.50Oct 230.470.49$0.484.2%1.5K0.914.1K
$45.00Oct 260.120.13$0.137.7%12.4K0.197.3K
$44.50Oct 260.070.08$0.0812.5%5470.12311
$45.50Oct 260.220.23$0.234.3%2.1K0.31290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.958.20$8.073.1%--1.0077
$40.50Oct 265.505.75$5.634.4%--1.0021
$41.00Oct 264.955.35$5.157.8%--1.0011
$42.00Oct 263.954.25$4.107.3%31.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.391.51$1.458.3%2401.003.6K
$48.00Oct 231.702.03$1.8617.7%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 469.5K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.3K0.0927.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.180.19$0.195.3%25.1K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0239.8K
$46.50Oct 300.620.63$0.631.6%21.1K0.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%20.1K0.4310.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.210.22$0.224.5%14.5K0.177.2K
$45.00Oct 260.120.13$0.137.7%12.4K0.197.3K
$45.50Oct 300.590.60$0.601.7%10.7K0.392.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.74, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Nov 27$0.11$0.39$0.1128%3.55$49.61
$48.00$49.00Nov 30$0.32$0.68$0.3238%2.13$48.32
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
$44.00$44.50Nov 20$0.32$0.18$0.3269%0.56$44.32
$49.00$49.50Dec 4$0.14$0.36$0.1433%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.86$0.64$0.8667%0.74$46.64
$48.50$48.00Nov 27$0.30$0.20$0.3065%0.67$48.20
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Oct 26$0.28$0.22$0.2867%0.79$46.22
$46.50$46.00Oct 30$0.25$0.25$0.2558%1.00$46.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.59$0.59$4.4174%0.13$50.59
$47.00$47.50Oct 29$0.14$0.14$0.3670%0.39$47.14
$46.50$47.00Oct 30$0.20$0.20$0.3058%0.67$46.70
$46.50$47.00Nov 3$0.21$0.21$0.2956%0.72$46.71
$46.50$47.00Oct 26$0.12$0.12$0.3867%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.70$0.70$1.3052%0.54$45.30
$46.00$45.50Nov 27$0.24$0.24$0.2652%0.92$45.76
$44.50$44.00Nov 6$0.15$0.15$0.3569%0.43$44.35
$46.00$45.00Nov 30$0.44$0.44$0.5652%0.79$45.56
$44.50$44.00Nov 20$0.17$0.17$0.3365%0.52$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3532.8%24.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3532.8%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.33% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.09$0.06$0.15$45.85$46.150.33%
$46.50Oct 23$0.02$0.48$0.50$46.00$47.001.09%
$45.50Oct 23$0.53$0.01$0.54$44.96$46.041.17%
$46.00Oct 26$0.44$0.41$0.85$45.15$46.851.85%
$46.50Oct 26$0.23$0.69$0.92$45.58$47.422.00%
$47.00Oct 23$0.01$0.98$0.99$46.01$47.992.15%
$45.50Oct 26$0.76$0.23$0.99$44.51$46.492.15%
$45.00Oct 23$1.02$0.01$1.03$43.97$46.032.24%
$46.00Oct 27$0.56$0.53$1.09$44.91$47.092.37%
$46.50Oct 27$0.34$0.80$1.14$45.36$47.642.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.20% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 26$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 26$0.06$0.05$0.11$43.89$47.61
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.50$44.00Oct 27$0.04$0.08$0.12$43.88$48.62
$48.00$44.50Oct 26$0.04$0.08$0.12$44.38$48.12
$48.00$44.00Oct 27$0.06$0.08$0.14$43.86$48.14
$47.50$44.50Oct 26$0.06$0.08$0.14$44.36$47.64
$47.00$44.00Oct 26$0.11$0.05$0.16$43.84$47.16
$47.50$44.00Oct 27$0.10$0.08$0.18$43.82$47.68
$48.50$44.50Oct 27$0.04$0.13$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.28$0.2240%1.27$44.22$48.28
42/4350/50Nov 27$0.23$0.2749%0.85$42.77$50.23
44/4448/48Nov 6$0.30$0.2034%1.50$44.20$47.80
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
42/4350/50Nov 20$0.22$0.2850%0.79$42.78$49.72
42/4250/50Nov 27$0.21$0.2952%0.72$42.29$50.21
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$50.24
42/4348/49Nov 27$0.27$0.2339%1.17$42.73$48.77
44/4449/50Dec 4$0.30$0.2033%1.50$43.70$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.06$0.4454%7.33
$45.00$45.50$46.00Oct 23$0.05$0.4541%9.00
$45.50$46.00$46.50Oct 28$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.08$0.4253%5.25
$45.50$46.00$46.50Oct 28$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$45.00$45.50$46.00Oct 26$0.08$0.4230%5.25
$45.50$46.00$46.50Oct 26$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.05, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.14$2.36
$39.00$42.001:2Nov 2-$1.26$1.74
$38.00$41.001:2Oct 29-$1.92$1.08
$41.00$43.001:2Oct 29-$1.20$0.80
$44.00$45.001:2Oct 26-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.15$4.85
$51.00$49.001:2Oct 26-$0.95$1.05
$47.50$46.001:2Nov 4-$0.32$1.18
$46.50$46.001:2Oct 26-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.69%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.160.501.0%4.69%5.71%5711
$47.00Dec 4$1.940.462.1%4.21%6.32%12--
$47.50Dec 4$1.720.433.2%3.74%6.93%11--
$48.00Dec 4$1.530.404.3%3.32%7.60%457
$48.50Dec 4$1.350.365.4%2.93%8.30%64
$47.00Nov 30$1.770.462.1%3.85%5.95%731.7K
$49.00Dec 4$1.190.336.5%2.59%9.04%38
$46.50Nov 27$1.940.491.0%4.21%5.24%9393
$47.00Nov 27$1.710.452.1%3.71%5.82%107168
$48.00Nov 30$1.370.394.3%2.98%7.26%511.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,871
Total Puts 163,052
Put/Call Ratio 0.52
Net Difference 152,819

Prior's Put/Call Breakdown

Total Calls 198,382
Total Puts 189,453
Put/Call Ratio 0.95
Net Difference 8,929

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All