Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 -0.04%
(10/23 14:55) ◀
|
Friday, October 23, 2026 (3:00pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/23 15:00 ▶

Option Volume

Detail
ℹ
Current (10/23 3:00pm) 473,456
Calls: 313,531 (66%)
Puts: 159,925 (34%)
Prior (10/22) 387,835
Calls: 198,382 (51%)
Puts: 189,453 (49%)
Current vs Prior +22.08%
Calls: +58.04% (Calls)
Puts: -15.59% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +51.77%
Calls: +84.66%
Puts: +12.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:00pm) $15.29M
Calls: $10.06M (66%)
Puts: $5.23M (34%)
Prior (10/22) $23.56M
Calls: $11.49M (49%)
Puts: $12.07M (51%)
Current vs Prior -35.12%
Calls: -12.50%
Puts: -56.66%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -18.29%
Calls: -10.17%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:00pm) 0.51
Prior (10/22) 0.95
Current vs Prior -46.59%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -45.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:00pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.43%1.24% | 2.43%1.24% | 4.17%8.80% | 13.03%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.71% | -25.30%-46.70% | -25.30%-46.70% | -14.25%-4.44% | -1.92%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.52% | -13.88%-32.70% | -19.69%-57.17% | -16.72%+201.19% | +24.55%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.71% | -25.30%-46.70% | -25.30%-46.70% | -14.25%-4.44% | -1.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 3.34%
Calls: 10.00% | 2.27%
Puts: 6.38% | 4.41%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -58.30% | +0.91%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +8.70% | +10.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.06M). Bullish P/C ratio of 0.51. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Dec 42.182.19$2.190.5%570.5011
$37.00Nov 69.159.20$9.180.5%40.9735
$46.50Nov 201.741.75$1.750.6%650.48295
$38.00Nov 208.358.40$8.380.6%120.932.4K
$38.00Nov 138.258.30$8.280.6%1500.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.162.17$2.170.5%10.47--
$46.50Nov 202.052.06$2.050.5%2230.52318
$54.00Nov 208.008.05$8.030.6%20.91329
$45.00Nov 301.591.60$1.600.6%110.402.1K
$54.00Nov 67.958.00$7.980.6%501.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%9.4K0.597.9K
$45.50Oct 230.540.56$0.553.6%2.9K0.963.8K
$47.50Oct 260.050.06$0.0616.7%8800.101.0K
$47.00Oct 260.100.11$0.119.1%3.2K0.182.3K
$46.50Oct 260.210.23$0.229.1%2.9K0.33996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.8K0.4110.5K
$46.50Oct 230.450.48$0.476.4%1.5K0.914.1K
$45.00Oct 260.100.11$0.119.1%10.4K0.177.3K
$44.50Oct 260.060.07$0.0714.3%5410.11311
$45.50Oct 260.200.21$0.214.8%2.1K0.30290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 268.008.20$8.102.5%--1.0077
$40.50Oct 265.505.75$5.634.4%--1.0021
$41.00Oct 264.955.35$5.157.8%--1.0011
$42.00Oct 264.004.25$4.136.1%31.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.391.50$1.447.6%2401.003.6K
$48.00Oct 231.702.03$1.8617.7%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 464.4K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.2K0.1027.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.180.19$0.195.3%25.1K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0239.8K
$46.50Oct 300.620.63$0.631.6%21.1K0.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.8K0.4110.5K
$45.50Oct 230.000.01$0.01100.0%19.4K0.0430.5K
$44.00Oct 300.210.22$0.224.5%14.5K0.177.2K
$45.50Oct 300.580.59$0.591.7%10.7K0.392.6K
$45.00Oct 260.100.11$0.119.1%10.4K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.96$0.54$0.9670%0.56$44.46
$44.00$44.50Nov 27$0.30$0.20$0.3068%0.67$44.30
$49.00$50.00Nov 30$0.25$0.75$0.2532%3.00$49.25
$49.50$50.00Dec 4$0.12$0.38$0.1230%3.17$49.62
$48.00$48.50Dec 4$0.17$0.33$0.1740%1.94$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.86$0.64$0.8667%0.74$46.64
$46.50$46.00Nov 2$0.24$0.26$0.2457%1.08$46.26
$46.50$46.00Oct 27$0.26$0.24$0.2663%0.92$46.24
$46.50$46.00Oct 29$0.25$0.25$0.2559%1.00$46.25
$47.00$46.50Oct 30$0.30$0.20$0.3067%0.67$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.60$0.60$4.4074%0.14$50.60
$47.00$47.50Oct 29$0.14$0.14$0.3670%0.39$47.14
$47.00$47.50Nov 2$0.17$0.17$0.3365%0.52$47.17
$46.50$47.00Oct 30$0.20$0.20$0.3058%0.67$46.70
$47.00$47.50Oct 30$0.15$0.15$0.3567%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.69$0.69$1.3152%0.53$45.31
$44.50$44.00Nov 6$0.15$0.15$0.3569%0.43$44.35
$43.00$42.00Nov 30$0.23$0.23$0.7774%0.30$42.77
$45.00$44.00Nov 30$0.36$0.36$0.6460%0.56$44.64
$44.50$44.00Dec 4$0.18$0.18$0.3263%0.56$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3433.4%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3333.4%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.35% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.10$0.06$0.16$45.84$46.160.35%
$46.50Oct 23$0.02$0.47$0.49$46.01$46.991.06%
$45.50Oct 23$0.55$0.01$0.56$44.94$46.061.22%
$46.00Oct 26$0.44$0.39$0.83$45.17$46.831.80%
$46.50Oct 26$0.22$0.68$0.90$45.60$47.401.95%
$45.50Oct 26$0.76$0.21$0.97$44.53$46.472.11%
$47.00Oct 23$0.01$0.97$0.98$46.02$47.982.13%
$45.00Oct 23$1.05$0.01$1.06$43.94$46.062.30%
$46.00Oct 27$0.57$0.52$1.09$44.91$47.092.37%
$46.50Oct 27$0.34$0.78$1.12$45.38$47.622.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.04$0.07$0.11$44.39$48.11
$48.50$44.00Oct 27$0.04$0.08$0.12$43.88$48.62
$47.50$44.50Oct 26$0.06$0.07$0.13$44.37$47.63
$48.00$44.00Oct 27$0.06$0.08$0.14$43.86$48.14
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.00$44.00Oct 26$0.11$0.04$0.15$43.85$47.15
$48.50$44.50Oct 27$0.04$0.12$0.16$44.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.28$0.2240%1.27$44.22$48.28
43/4449/50Nov 20$0.26$0.2443%1.08$43.24$49.26
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
44/4448/48Nov 6$0.30$0.2034%1.50$44.20$47.80
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27
42/4350/50Nov 27$0.24$0.2646%0.92$42.76$49.74
42/4249/50Dec 4$0.26$0.2442%1.08$42.24$49.26
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$50.26
43/4448/49Nov 20$0.27$0.2340%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.07$0.4356%6.14
$45.00$45.50$46.00Oct 23$0.05$0.4539%9.00
$45.50$46.00$46.50Oct 26$0.10$0.4037%4.00
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33
$45.00$45.50$46.00Oct 26$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.09$0.4155%4.56
$47.00$48.00$49.00Dec 4$0.05$0.9513%19.00
$45.50$46.00$46.50Oct 23$0.36$0.1487%0.39
$45.50$46.00$46.50Oct 27$0.07$0.4329%6.14
$45.00$45.50$46.00Oct 27$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.10, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.14$2.36
$39.00$42.001:2Nov 2-$1.27$1.73
$38.00$41.001:2Oct 29-$1.92$1.08
$41.00$43.001:2Oct 29-$1.20$0.80
$44.00$45.001:2Oct 26-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.09$4.91
$51.00$49.001:2Oct 26-$0.91$1.09
$47.50$46.001:2Nov 4-$0.31$1.19
$46.50$46.001:2Oct 26-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.74%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.180.501.0%4.74%5.73%5711
$47.00Dec 4$1.940.462.1%4.21%6.30%12--
$47.50Dec 4$1.730.433.2%3.76%6.93%11--
$48.00Dec 4$1.530.404.3%3.32%7.58%457
$48.50Dec 4$1.360.365.3%2.95%8.30%64
$47.00Nov 30$1.780.462.1%3.87%5.95%731.7K
$49.00Dec 4$1.200.336.4%2.61%9.04%38
$46.50Nov 27$1.940.491.0%4.21%5.21%9193
$48.00Nov 30$1.380.394.3%3.00%7.25%511.8K
$47.00Nov 27$1.710.452.1%3.71%5.80%107168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,531
Total Puts 159,925
Put/Call Ratio 0.51
Net Difference 153,606

Prior's Put/Call Breakdown

Total Calls 198,382
Total Puts 189,453
Put/Call Ratio 0.95
Net Difference 8,929

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All