Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.06 -0.01%
(10/23 14:40) ◀
|
Friday, October 23, 2026 (2:45pm)
January 2026
|
▶ (10/23 14:50)
◀ 10/23 14:45 ▶

Option Volume

Detail
ℹ
Current (10/23 2:45pm) 459,754
Calls: 303,900 (66%)
Puts: 155,854 (34%)
Prior (10/22) 375,507
Calls: 191,896 (51%)
Puts: 183,611 (49%)
Current vs Prior +22.44%
Calls: +58.37% (Calls)
Puts: -15.12% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +47.38%
Calls: +78.99%
Puts: +9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:45pm) $14.89M
Calls: $9.90M (66%)
Puts: $4.99M (34%)
Prior (10/22) $23.24M
Calls: $11.13M (48%)
Puts: $12.11M (52%)
Current vs Prior -35.92%
Calls: -11.04%
Puts: -58.79%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -20.41%
Calls: -11.55%
Puts: -33.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:45pm) 0.51
Prior (10/22) 0.96
Current vs Prior -46.40%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -45.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:45pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.43%1.24% | 2.43%1.24% | 4.17%8.81% | 13.00%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.73% | -25.33%-46.73% | -25.33%-46.73% | -14.28%-4.25% | -2.12%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.55% | -13.92%-32.74% | -19.73%-57.19% | -16.76%+201.81% | +24.28%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.73% | -25.33%-46.73% | -25.33%-46.73% | -14.28%-4.25% | -2.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 3.35%
Calls: 8.33% | 2.22%
Puts: 6.67% | 4.48%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -61.81% | +1.21%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -0.46% | +10.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.90M). Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.002.01$2.010.5%3180.5323.5K
$47.00Nov 201.521.53$1.530.7%1.6K0.4519.0K
$39.00Nov 307.557.60$7.570.7%700.905.9K
$46.50Nov 131.491.50$1.500.7%640.48495
$39.00Nov 137.307.35$7.320.7%20.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.042.05$2.050.5%2230.51318
$46.00Nov 201.791.80$1.800.6%5720.4710.7K
$45.00Dec 41.711.72$1.720.6%3480.403
$54.00Nov 137.958.00$7.980.6%--0.9226
$45.00Nov 301.581.59$1.590.6%110.402.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.110.12$0.128.3%9.3K0.627.9K
$47.50Oct 260.050.06$0.0616.7%8790.101.0K
$47.00Oct 260.100.11$0.119.1%3.1K0.192.3K
$45.50Oct 230.560.58$0.573.5%2.5K0.913.8K
$46.50Oct 260.220.23$0.234.3%2.9K0.34996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.5K0.3810.5K
$46.50Oct 230.440.47$0.456.7%1.5K0.904.1K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K
$44.50Oct 260.060.07$0.0714.3%4670.10311
$45.50Oct 260.200.21$0.214.8%2.1K0.30290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.20$9.102.2%941.00123
$38.00Oct 238.008.20$8.102.5%441.0072
$39.00Oct 237.007.20$7.102.8%171.00183
$39.50Oct 236.506.75$6.633.8%101.0026
$40.00Oct 236.006.20$6.103.3%441.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.607.15$6.888.0%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 451.7K, top 38.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.0K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.190.20$0.205.0%25.0K0.1829.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0239.8K
$46.50Oct 300.630.64$0.641.6%21.0K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.5K0.3810.5K
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.570.58$0.571.8%10.7K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.56, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.96$0.54$0.9670%0.56$44.46
$49.00$50.00Nov 5$0.11$0.89$0.1119%8.09$49.11
$49.50$50.00Dec 4$0.12$0.38$0.1231%3.17$49.62
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$48.50$49.00Dec 4$0.15$0.35$0.1537%2.33$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 28$0.31$0.19$0.3171%0.61$46.69
$47.50$46.00Nov 4$0.86$0.64$0.8667%0.74$46.64
$46.50$46.00Nov 3$0.24$0.26$0.2456%1.08$46.26
$46.50$46.00Oct 27$0.26$0.24$0.2662%0.92$46.24
$47.00$46.50Oct 29$0.31$0.19$0.3169%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.60$0.60$4.4074%0.14$50.60
$46.50$47.00Oct 27$0.16$0.16$0.3462%0.47$46.66
$46.50$47.00Oct 29$0.19$0.19$0.3159%0.61$46.69
$46.50$47.00Oct 30$0.20$0.20$0.3057%0.67$46.70
$48.00$49.00Nov 5$0.23$0.23$0.7771%0.30$48.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.68$0.68$1.3252%0.52$45.32
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$44.50$44.00Nov 20$0.17$0.17$0.3365%0.52$44.33
$45.00$44.00Nov 30$0.36$0.36$0.6460%0.56$44.64
$44.50$44.00Dec 4$0.18$0.18$0.3264%0.56$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3333.9%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3333.9%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.39% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.12$0.06$0.18$45.82$46.180.39%
$46.50Oct 23$0.02$0.45$0.47$46.03$46.971.02%
$45.50Oct 23$0.57$0.02$0.59$44.91$46.091.28%
$46.00Oct 26$0.45$0.39$0.84$45.16$46.841.82%
$46.50Oct 26$0.23$0.67$0.90$45.60$47.401.95%
$47.00Oct 23$0.01$0.94$0.95$46.05$47.952.06%
$45.50Oct 26$0.78$0.21$0.99$44.51$46.492.15%
$45.00Oct 23$1.06$0.01$1.07$43.93$46.072.32%
$46.00Oct 27$0.58$0.52$1.10$44.90$47.102.39%
$46.50Oct 27$0.35$0.78$1.13$45.37$47.632.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.04$0.07$0.11$44.39$48.11
$47.50$44.50Oct 26$0.06$0.07$0.13$44.37$47.63
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.00$44.00Oct 26$0.11$0.04$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.31$0.1934%1.63$44.19$47.81
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
42/4349/50Nov 27$0.26$0.2443%1.08$42.74$49.26
44/4448/48Nov 4$0.26$0.2442%1.08$43.74$47.76
44/4448/49Nov 20$0.31$0.1932%1.63$44.19$48.81
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29
44/4449/50Nov 20$0.29$0.2136%1.38$44.21$49.29
42/4249/50Dec 4$0.26$0.2442%1.08$42.24$49.26
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$50.26
42/4350/50Nov 20$0.22$0.2850%0.79$42.78$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.09$0.4159%4.56
$45.00$45.50$46.00Oct 26$0.06$0.4431%7.33
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
$48.00$49.00$50.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.10$0.4059%4.00
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 26$0.10$0.4037%4.00
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.06, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.14$2.36
$39.00$42.001:2Nov 2-$1.27$1.73
$38.00$41.001:2Oct 29-$1.90$1.10
$41.00$43.001:2Oct 29-$1.20$0.80
$44.00$45.001:2Oct 26-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.06$4.94
$55.00$50.001:2Nov 30-$0.14$4.86
$51.00$49.001:2Oct 26-$0.89$1.11
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.73%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.180.501.0%4.73%5.69%5711
$47.00Dec 4$1.940.462.0%4.21%6.25%12--
$47.50Dec 4$1.730.433.1%3.76%6.88%11--
$48.00Dec 4$1.530.404.2%3.32%7.53%257
$48.50Dec 4$1.350.375.3%2.93%8.23%64
$47.00Nov 30$1.780.462.0%3.86%5.91%721.7K
$49.00Dec 4$1.200.346.4%2.61%8.99%38
$46.50Nov 27$1.950.491.0%4.23%5.19%--93
$47.00Nov 27$1.720.462.0%3.73%5.78%107168
$48.00Nov 30$1.380.394.2%3.00%7.21%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,900
Total Puts 155,854
Put/Call Ratio 0.51
Net Difference 148,046

Prior's Put/Call Breakdown

Total Calls 191,896
Total Puts 183,611
Put/Call Ratio 0.96
Net Difference 8,285

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All