Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 -0.05%
(10/23 14:45) ◀
|
Friday, October 23, 2026 (2:50pm)
January 2026
|
▶ (10/23 14:55)
◀ 10/23 14:50 ▶

Option Volume

Detail
ℹ
Current (10/23 2:50pm) 464,780
Calls: 306,708 (66%)
Puts: 158,072 (34%)
Prior (10/22) 380,810
Calls: 195,057 (51%)
Puts: 185,753 (49%)
Current vs Prior +22.05%
Calls: +57.24% (Calls)
Puts: -14.90% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +48.99%
Calls: +80.65%
Puts: +11.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:50pm) $15.11M
Calls: $9.90M (66%)
Puts: $5.21M (34%)
Prior (10/22) $23.44M
Calls: $11.31M (48%)
Puts: $12.12M (52%)
Current vs Prior -35.53%
Calls: -12.48%
Puts: -57.04%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -19.23%
Calls: -11.54%
Puts: -30.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:50pm) 0.52
Prior (10/22) 0.95
Current vs Prior -45.88%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:50pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.41%1.26% | 2.41%1.26% | 4.17%8.78% | 13.01%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -45.77% | -25.97%-45.77% | -25.97%-45.77% | -14.25%-4.68% | -2.08%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -37.44% | -14.65%-31.53% | -20.41%-56.41% | -16.72%+200.45% | +24.34%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -45.77% | -25.97%-45.77% | -25.97%-45.77% | -14.25%-4.68% | -2.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 4.53%
Calls: 10.00% | 4.65%
Puts: 6.25% | 4.41%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -58.66% | +36.86%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +7.77% | +49.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.90M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.302.31$2.300.4%60.6254
$46.00Nov 201.981.99$1.990.5%3290.5223.5K
$37.00Nov 209.309.35$9.320.5%100.952.5K
$46.50Nov 201.731.74$1.740.6%600.48295
$38.00Nov 208.358.40$8.380.6%120.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 302.552.56$2.550.4%40.541.1K
$47.00Nov 202.322.33$2.330.4%570.566.2K
$45.50Nov 201.571.58$1.580.6%3680.43709
$47.00Nov 21.471.48$1.480.7%8660.6599
$48.00Nov 202.932.95$2.940.7%1370.6420.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%9.4K0.567.9K
$47.50Oct 260.050.06$0.0616.7%8790.101.0K
$45.50Oct 230.530.55$0.543.7%2.5K0.923.8K
$47.00Oct 260.100.11$0.119.1%3.1K0.182.3K
$46.50Oct 260.210.23$0.229.1%2.9K0.33996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%19.8K0.4410.5K
$46.50Oct 230.460.49$0.486.2%1.5K0.914.1K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K
$44.50Oct 260.060.07$0.0714.3%4670.11311
$45.50Oct 260.200.22$0.219.5%2.1K0.31290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.959.20$9.072.8%941.00123
$38.00Oct 237.958.20$8.073.1%441.0072
$39.00Oct 236.957.20$7.083.5%171.00183
$39.50Oct 236.456.75$6.604.5%101.0026
$40.00Oct 235.956.10$6.032.5%451.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 67.958.05$8.001.3%501.002
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 456.7K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%38.2K0.0927.3K
$48.00Oct 270.050.06$0.0616.7%26.3K0.09351
$48.00Oct 300.180.19$0.195.3%25.1K0.1729.6K
$48.00Oct 230.000.01$0.01100.0%22.2K0.0239.8K
$46.50Oct 300.620.63$0.631.6%21.1K0.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%19.8K0.4410.5K
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$44.00Oct 300.210.22$0.224.5%14.5K0.177.2K
$45.50Oct 300.580.59$0.591.7%10.7K0.392.6K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.96$0.54$0.9670%0.56$44.46
$48.00$49.00Nov 30$0.32$0.68$0.3238%2.13$48.32
$48.00$48.50Nov 27$0.16$0.34$0.1638%2.12$48.16
$48.00$48.50Dec 4$0.17$0.33$0.1740%1.94$48.17
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 27$0.26$0.24$0.2663%0.92$46.24
$47.50$46.00Nov 4$0.87$0.63$0.8767%0.72$46.63
$47.00$46.50Oct 28$0.32$0.18$0.3272%0.56$46.68
$46.50$46.00Oct 30$0.25$0.25$0.2558%1.00$46.25
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.59$0.59$4.4174%0.13$50.59
$46.50$47.00Oct 28$0.18$0.18$0.3260%0.56$46.68
$46.50$47.00Oct 30$0.20$0.20$0.3058%0.67$46.70
$47.00$47.50Nov 2$0.17$0.17$0.3365%0.52$47.17
$46.50$47.00Nov 3$0.21$0.21$0.2956%0.72$46.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.71$0.71$1.2952%0.55$45.29
$45.50$45.00Nov 13$0.21$0.21$0.2957%0.72$45.29
$46.00$45.00Nov 30$0.44$0.44$0.5652%0.79$45.56
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$45.50$45.00Nov 6$0.20$0.20$0.3058%0.67$45.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3334.0%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3334.0%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.37% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.10$0.07$0.17$45.83$46.170.37%
$46.50Oct 23$0.02$0.48$0.50$46.00$47.001.09%
$45.50Oct 23$0.54$0.02$0.56$44.94$46.061.22%
$46.00Oct 26$0.43$0.40$0.83$45.17$46.831.80%
$46.50Oct 26$0.22$0.68$0.90$45.60$47.401.95%
$47.00Oct 23$0.01$0.96$0.97$46.03$47.972.11%
$45.50Oct 26$0.76$0.21$0.97$44.53$46.472.11%
$45.00Oct 23$1.04$0.01$1.05$43.95$46.052.28%
$46.00Oct 27$0.57$0.53$1.10$44.90$47.102.39%
$46.50Oct 27$0.34$0.79$1.13$45.37$47.632.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$48.00$44.50Oct 26$0.04$0.07$0.11$44.39$48.11
$48.50$44.00Oct 27$0.04$0.08$0.12$43.88$48.62
$47.50$44.50Oct 26$0.06$0.07$0.13$44.37$47.63
$48.00$44.00Oct 27$0.06$0.08$0.14$43.86$48.14
$46.50$46.00Oct 23$0.02$0.07$0.09$45.91$46.59
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.00$44.00Oct 26$0.11$0.04$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.30$0.2034%1.50$44.20$47.80
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
42/4350/50Nov 20$0.22$0.2850%0.79$42.78$49.72
42/4350/50Nov 27$0.24$0.2646%0.92$42.76$49.74
42/4348/49Nov 27$0.27$0.2339%1.17$42.73$48.77
44/4450/50Nov 27$0.27$0.2339%1.17$43.73$49.77
43/4450/50Dec 4$0.27$0.2339%1.17$43.23$49.77
44/4449/50Dec 4$0.30$0.2033%1.50$43.70$49.30
44/4448/48Nov 4$0.25$0.2543%1.00$44.25$48.25
44/4449/50Nov 13$0.24$0.2645%0.92$43.76$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.07$0.4354%6.14
$45.00$45.50$46.00Oct 23$0.06$0.4444%7.33
$45.00$45.50$46.00Oct 26$0.06$0.4431%7.33
$45.50$46.00$46.50Oct 27$0.07$0.4329%6.14
$45.00$45.50$46.00Oct 28$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.07$0.4353%6.14
$45.50$46.00$46.50Oct 27$0.06$0.4429%7.33
$45.50$46.00$46.50Oct 26$0.09$0.4137%4.56
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.05, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.12$2.38
$39.00$42.001:2Nov 2-$1.26$1.74
$38.00$41.001:2Oct 29-$1.92$1.08
$41.00$43.001:2Oct 29-$1.20$0.80
$44.00$45.001:2Oct 26-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.15$4.85
$51.00$49.001:2Oct 26-$0.93$1.07
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.69%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.160.501.0%4.69%5.69%5711
$47.00Dec 4$1.930.462.1%4.19%6.28%12--
$47.50Dec 4$1.720.433.2%3.74%6.91%11--
$48.00Dec 4$1.520.404.3%3.30%7.56%257
$48.50Dec 4$1.350.365.3%2.93%8.28%64
$47.00Nov 30$1.770.462.1%3.84%5.93%731.7K
$49.00Dec 4$1.190.336.4%2.58%9.01%38
$46.50Nov 27$1.930.491.0%4.19%5.19%9193
$48.00Nov 30$1.370.394.3%2.98%7.23%511.8K
$47.00Nov 27$1.700.452.1%3.69%5.78%107168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,708
Total Puts 158,072
Put/Call Ratio 0.52
Net Difference 148,636

Prior's Put/Call Breakdown

Total Calls 195,057
Total Puts 185,753
Put/Call Ratio 0.95
Net Difference 9,304

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All