Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 -0.04%
(10/23 14:35) ◀
|
Friday, October 23, 2026 (2:40pm)
January 2026
|
▶ (10/23 14:45)
◀ 10/23 14:40 ▶

Option Volume

Detail
ℹ
Current (10/23 2:40pm) 452,765
Calls: 297,043 (66%)
Puts: 155,722 (34%)
Prior (10/22) 369,753
Calls: 187,629 (51%)
Puts: 182,124 (49%)
Current vs Prior +22.45%
Calls: +58.31% (Calls)
Puts: -14.50% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +45.14%
Calls: +74.95%
Puts: +9.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:40pm) $14.72M
Calls: $9.68M (66%)
Puts: $5.04M (34%)
Prior (10/22) $23.05M
Calls: $10.87M (47%)
Puts: $12.18M (53%)
Current vs Prior -36.14%
Calls: -10.97%
Puts: -58.61%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -21.32%
Calls: -13.55%
Puts: -32.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:40pm) 0.52
Prior (10/22) 0.97
Current vs Prior -45.99%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:40pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.41%1.26% | 2.41%1.26% | 4.17%8.82% | 13.01%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -45.77% | -25.97%-45.77% | -25.97%-45.77% | -14.25%-4.20% | -2.08%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -37.44% | -14.65%-31.53% | -20.41%-56.41% | -16.72%+201.94% | +24.34%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -45.77% | -25.97%-45.77% | -25.97%-45.77% | -14.25%-4.20% | -2.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 4.52%
Calls: 9.09% | 4.55%
Puts: 6.38% | 4.48%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -60.64% | +36.56%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +2.60% | +49.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.68M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.272.28$2.280.4%190.5792
$46.00Nov 202.002.01$2.010.5%3180.5323.5K
$37.00Nov 69.159.20$9.180.5%--0.9735
$46.50Nov 201.751.76$1.760.6%600.49295
$46.00Nov 131.741.75$1.750.6%670.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.622.63$2.630.4%110.59315
$47.00Nov 202.322.33$2.330.4%570.556.2K
$47.50Nov 62.132.14$2.130.5%10.65642
$46.50Nov 202.052.06$2.050.5%2230.51318
$46.50Nov 131.831.84$1.840.5%80.52529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.100.11$0.119.1%9.3K0.637.9K
$47.50Oct 260.050.06$0.0616.7%8790.101.0K
$47.00Oct 260.100.11$0.119.1%3.1K0.192.3K
$45.50Oct 230.550.57$0.563.6%2.4K0.923.8K
$46.50Oct 260.220.23$0.234.3%2.9K0.34996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%19.4K0.3710.5K
$46.50Oct 230.450.48$0.476.4%1.5K0.914.1K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K
$44.50Oct 260.060.07$0.0714.3%4670.10311
$45.50Oct 260.200.21$0.214.8%2.1K0.30290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 268.008.20$8.102.5%--1.0077
$40.50Oct 265.505.75$5.634.4%--1.0021
$41.00Oct 264.955.35$5.157.8%--1.0011
$42.00Oct 264.004.25$4.136.1%31.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.391.48$1.446.3%2151.003.6K
$48.00Oct 231.622.03$1.8322.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 444.7K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%36.6K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.180.19$0.195.3%23.6K0.1829.6K
$48.00Oct 230.000.01$0.01100.0%20.8K0.0239.8K
$46.50Oct 300.630.64$0.641.6%19.6K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.060.07$0.0714.3%19.4K0.3710.5K
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.580.59$0.591.7%10.7K0.392.6K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.96$0.54$0.9670%0.56$44.46
$49.00$50.00Nov 5$0.11$0.89$0.1119%8.09$49.11
$49.00$50.00Nov 30$0.25$0.75$0.2532%3.00$49.25
$48.50$49.00Dec 4$0.15$0.35$0.1537%2.33$48.65
$48.00$48.50Nov 20$0.15$0.35$0.1537%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.85$0.65$0.8567%0.76$46.65
$47.00$46.50Oct 29$0.30$0.20$0.3069%0.67$46.70
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$46.50$46.00Oct 29$0.25$0.25$0.2559%1.00$46.25
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.14, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.60$0.60$4.4074%0.14$50.60
$50.00$52.00Nov 5$0.14$0.14$1.8687%0.08$50.14
$46.50$47.00Oct 30$0.21$0.21$0.2957%0.72$46.71
$46.50$47.00Oct 27$0.16$0.16$0.3462%0.47$46.66
$46.50$47.00Oct 28$0.18$0.18$0.3260%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.68$0.68$1.3252%0.52$45.32
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.50$45.00Nov 13$0.21$0.21$0.2957%0.72$45.29
$45.00$44.00Nov 30$0.36$0.36$0.6460%0.56$44.64
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3334.6%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3234.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.39% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.11$0.07$0.18$45.82$46.180.39%
$46.50Oct 23$0.02$0.47$0.49$46.01$46.991.06%
$45.50Oct 23$0.56$0.02$0.58$44.92$46.081.26%
$46.00Oct 26$0.44$0.39$0.83$45.17$46.831.80%
$46.50Oct 26$0.23$0.67$0.90$45.60$47.401.95%
$47.00Oct 23$0.01$0.94$0.95$46.05$47.952.06%
$45.50Oct 26$0.77$0.21$0.98$44.52$46.482.13%
$45.00Oct 23$1.06$0.01$1.07$43.93$46.072.32%
$46.00Oct 27$0.58$0.52$1.10$44.90$47.102.39%
$46.50Oct 27$0.35$0.79$1.14$45.36$47.642.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$48.00$44.50Oct 26$0.04$0.07$0.11$44.39$48.11
$46.50$46.00Oct 23$0.02$0.07$0.09$45.91$46.59
$47.50$44.50Oct 26$0.06$0.07$0.13$44.37$47.63
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.00$44.00Oct 26$0.11$0.04$0.15$43.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 20$0.32$0.1832%1.78$44.18$48.82
43/4448/49Nov 20$0.28$0.2240%1.27$43.22$48.78
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4448/49Nov 13$0.29$0.2137%1.38$44.21$48.79
44/4448/48Nov 13$0.31$0.1932%1.63$44.19$48.31
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4448/48Nov 4$0.23$0.2748%0.85$43.77$48.23
44/4449/50Nov 20$0.29$0.2136%1.38$44.21$49.29
42/4350/50Nov 27$0.24$0.2646%0.92$42.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.08$0.4260%5.25
$45.00$45.50$46.00Oct 23$0.05$0.4535%9.00
$45.00$45.50$46.00Oct 27$0.05$0.4525%9.00
$45.00$45.50$46.00Oct 26$0.07$0.4331%6.14
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.07$0.4359%6.14
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 26$0.10$0.4036%4.00
$45.00$45.50$46.00Oct 26$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.10, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.14$2.36
$39.00$42.001:2Nov 2-$1.27$1.73
$38.00$41.001:2Oct 29-$1.90$1.10
$41.00$43.001:2Oct 29-$1.20$0.80
$44.00$45.001:2Oct 26-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.89$1.11
$47.50$46.001:2Nov 4-$0.32$1.18
$46.50$46.001:2Oct 26-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.71%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.170.501.0%4.71%5.71%5711
$47.00Dec 4$1.940.472.1%4.21%6.30%12--
$47.50Dec 4$1.730.433.2%3.76%6.93%11--
$48.00Dec 4$1.530.404.3%3.32%7.58%257
$48.50Dec 4$1.350.375.3%2.93%8.28%64
$47.00Nov 30$1.780.462.1%3.87%5.95%721.7K
$49.00Dec 4$1.200.346.4%2.61%9.04%38
$46.50Nov 27$1.940.491.0%4.21%5.21%--93
$47.00Nov 27$1.720.462.1%3.74%5.82%107168
$48.00Nov 30$1.380.394.3%3.00%7.25%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,043
Total Puts 155,722
Put/Call Ratio 0.52
Net Difference 141,321

Prior's Put/Call Breakdown

Total Calls 187,629
Total Puts 182,124
Put/Call Ratio 0.97
Net Difference 5,505

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All