Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.07 +0.02%
(10/23 14:30) ◀
|
Friday, October 23, 2026 (2:35pm)
January 2026
|
▶ (10/23 14:40)
◀ 10/23 14:35 ▶

Option Volume

Detail
ℹ
Current (10/23 2:35pm) 451,711
Calls: 296,274 (66%)
Puts: 155,437 (34%)
Prior (10/22) 368,596
Calls: 187,333 (51%)
Puts: 181,263 (49%)
Current vs Prior +22.55%
Calls: +58.15% (Calls)
Puts: -14.25% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +44.80%
Calls: +74.50%
Puts: +9.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:35pm) $14.70M
Calls: $9.74M (66%)
Puts: $4.95M (34%)
Prior (10/22) $22.92M
Calls: $10.75M (47%)
Puts: $12.18M (53%)
Current vs Prior -35.89%
Calls: -9.34%
Puts: -59.31%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -21.45%
Calls: -12.98%
Puts: -34.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:35pm) 0.52
Prior (10/22) 0.97
Current vs Prior -45.78%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:35pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.43%1.26% | 2.43%1.26% | 4.17%8.79% | 12.96%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -45.81% | -25.35%-45.81% | -25.35%-45.81% | -14.30%-4.50% | -2.47%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -37.48% | -13.93%-31.57% | -19.74%-56.44% | -16.78%+201.00% | +23.84%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -45.81% | -25.35%-45.81% | -25.35%-45.81% | -14.30%-4.50% | -2.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 4.45%
Calls: 15.38% | 4.35%
Puts: 6.67% | 4.55%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -43.84% | +34.44%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +46.40% | +46.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.74M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.259.30$9.280.5%10.9621
$46.00Nov 131.751.76$1.760.6%630.531.7K
$47.00Nov 271.731.74$1.740.6%1070.46168
$47.50Nov 271.521.53$1.530.7%310.42318
$45.00Nov 302.842.86$2.850.7%1020.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.959.00$8.980.6%--0.92181
$45.50Nov 201.561.57$1.570.6%3680.43709
$48.00Nov 202.912.93$2.920.7%1320.6320.4K
$47.50Nov 272.762.78$2.770.7%--0.58631
$48.00Nov 132.712.73$2.720.7%40.66352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.120.14$0.1315.4%9.2K0.637.9K
$47.50Oct 260.050.06$0.0616.7%8790.101.0K
$47.00Oct 260.110.12$0.128.3%3.1K0.202.3K
$45.50Oct 230.560.59$0.575.3%2.4K0.923.8K
$46.50Oct 260.230.24$0.244.2%2.8K0.34996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.4K0.3710.5K
$46.50Oct 230.430.46$0.456.7%1.5K0.904.1K
$44.50Oct 260.050.06$0.0616.7%4670.10311
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K
$45.50Oct 260.200.21$0.214.8%2.1K0.30290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.009.20$9.102.2%941.00123
$38.00Oct 238.008.20$8.102.5%441.0072
$39.00Oct 237.007.20$7.102.8%171.00183
$39.50Oct 236.506.75$6.633.8%101.0026
$40.00Oct 236.006.20$6.103.3%441.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 443.7K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%36.6K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.190.20$0.205.0%23.6K0.1829.6K
$48.00Oct 230.000.01$0.01100.0%20.8K0.0239.8K
$46.50Oct 300.630.64$0.641.6%19.6K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.4K0.3710.5K
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.570.58$0.571.8%10.7K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.11$0.89$0.1119%8.09$49.11
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$49.00$49.50Dec 4$0.14$0.36$0.1434%2.57$49.14
$49.00$50.00Nov 30$0.26$0.74$0.2632%2.85$49.26
$49.00$49.50Nov 27$0.13$0.37$0.1332%2.85$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.86$0.64$0.8667%0.74$46.64
$46.00$45.50Nov 3$0.20$0.30$0.2048%1.50$45.80
$49.00$48.50Nov 27$0.32$0.18$0.3268%0.56$48.68
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Oct 27$0.26$0.24$0.2662%0.92$46.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.60$0.60$4.4074%0.14$50.60
$50.00$52.00Nov 5$0.14$0.14$1.8687%0.08$50.14
$47.00$47.50Oct 29$0.14$0.14$0.3669%0.39$47.14
$46.50$47.00Oct 29$0.19$0.19$0.3159%0.61$46.69
$46.50$47.00Oct 30$0.20$0.20$0.3057%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.68$0.68$1.3252%0.52$45.32
$44.50$44.00Nov 6$0.15$0.15$0.3569%0.43$44.35
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$44.00$43.00Nov 30$0.29$0.29$0.7167%0.41$43.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3333.8%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3233.8%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.41% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.13$0.06$0.19$45.81$46.190.41%
$46.50Oct 23$0.02$0.45$0.47$46.03$46.971.02%
$45.50Oct 23$0.57$0.02$0.59$44.91$46.091.28%
$46.00Oct 26$0.46$0.38$0.84$45.16$46.841.82%
$46.50Oct 26$0.24$0.66$0.90$45.60$47.401.95%
$47.00Oct 23$0.01$0.94$0.95$46.05$47.952.06%
$45.50Oct 26$0.78$0.21$0.99$44.51$46.492.15%
$45.00Oct 23$1.07$0.01$1.08$43.92$46.082.34%
$46.00Oct 27$0.59$0.51$1.10$44.90$47.102.39%
$46.50Oct 27$0.36$0.77$1.13$45.37$47.632.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$48.00$44.50Oct 26$0.04$0.06$0.10$44.40$48.10
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$47.50$44.50Oct 26$0.06$0.06$0.12$44.38$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.50$45.00Oct 26$0.06$0.11$0.17$44.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.28$0.2239%1.27$44.22$48.28
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
42/4348/49Nov 20$0.26$0.2443%1.08$42.74$48.76
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$50.25
44/4448/49Nov 20$0.31$0.1932%1.63$44.19$48.81
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79
44/4448/48Nov 4$0.23$0.2748%0.85$43.77$48.23
42/4350/50Nov 27$0.24$0.2646%0.92$42.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.10$0.4060%4.00
$45.00$45.50$46.00Oct 23$0.06$0.4432%7.33
$43.00$44.00$45.00Nov 30$0.05$0.9513%19.00
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 23$0.33$0.1782%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.10$0.4060%4.00
$45.00$45.50$46.00Oct 26$0.07$0.4330%6.14
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $--, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.16$2.34
$39.00$42.001:2Nov 2-$1.25$1.75
$38.00$41.001:2Oct 29-$1.96$1.04
$41.00$43.001:2Oct 29-$1.23$0.77
$44.00$45.001:2Oct 26-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.85$1.15
$47.50$46.001:2Nov 4-$0.29$1.21
$46.50$46.001:2Oct 26-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.73%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.180.500.9%4.73%5.67%5711
$47.00Dec 4$1.950.472.0%4.23%6.25%12--
$47.50Dec 4$1.740.433.1%3.78%6.88%11--
$48.00Dec 4$1.540.404.2%3.34%7.53%257
$48.50Dec 4$1.360.375.3%2.95%8.23%64
$47.00Nov 30$1.790.462.0%3.89%5.90%721.7K
$49.00Dec 4$1.200.346.4%2.60%8.96%38
$46.50Nov 27$1.950.490.9%4.23%5.17%--93
$47.00Nov 27$1.730.462.0%3.76%5.77%107168
$48.00Nov 30$1.390.394.2%3.02%7.21%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,274
Total Puts 155,437
Put/Call Ratio 0.52
Net Difference 140,837

Prior's Put/Call Breakdown

Total Calls 187,333
Total Puts 181,263
Put/Call Ratio 0.97
Net Difference 6,070

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All