Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.08 +0.04%
(10/23 14:25) ◀
|
Friday, October 23, 2026 (2:30pm)
January 2026
|
▶ (10/23 14:35)
◀ 10/23 14:30 ▶

Option Volume

Detail
ℹ
Current (10/23 2:30pm) 450,086
Calls: 294,901 (66%)
Puts: 155,185 (34%)
Prior (10/22) 366,026
Calls: 186,116 (51%)
Puts: 179,910 (49%)
Current vs Prior +22.97%
Calls: +58.45% (Calls)
Puts: -13.74% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +44.28%
Calls: +73.69%
Puts: +9.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:30pm) $14.69M
Calls: $9.79M (67%)
Puts: $4.89M (33%)
Prior (10/22) $22.81M
Calls: $10.65M (47%)
Puts: $12.16M (53%)
Current vs Prior -35.60%
Calls: -8.04%
Puts: -59.75%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -21.50%
Calls: -12.50%
Puts: -34.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:30pm) 0.53
Prior (10/22) 0.97
Current vs Prior -45.56%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:30pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.43%1.22% | 2.43%1.22% | 4.14%8.81% | 13.00%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -47.69% | -25.37%-47.69% | -25.36%-47.69% | -14.77%-4.29% | -2.17%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -39.65% | -13.95%-33.94% | -19.76%-57.95% | -17.23%+201.68% | +24.23%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -47.69% | -25.37%-47.69% | -25.36%-47.69% | -14.77%-4.29% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 3.38%
Calls: 14.29% | 2.13%
Puts: 4.76% | 4.62%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -51.53% | +2.11%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +26.36% | +11.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.79M). Bullish P/C ratio of 0.53. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.761.77$1.770.6%630.531.7K
$38.00Nov 208.408.45$8.430.6%120.932.4K
$38.00Nov 138.308.35$8.320.6%1500.9532
$46.50Nov 131.511.52$1.520.7%640.48495
$39.00Nov 207.457.50$7.480.7%440.927.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.912.92$2.920.3%1260.6320.4K
$55.00Nov 278.959.00$8.980.6%20.9119
$46.00Nov 201.781.79$1.790.6%5720.4710.7K
$46.00Nov 131.561.57$1.570.6%1140.47855
$46.50Nov 61.511.52$1.520.7%2110.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.130.15$0.1414.3%9.0K0.657.9K
$47.50Oct 260.050.06$0.0616.7%8010.111.0K
$47.00Oct 260.110.12$0.128.3%3.1K0.202.3K
$45.50Oct 230.580.61$0.605.0%2.4K0.923.8K
$46.50Oct 260.230.24$0.244.2%2.7K0.35996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.4K0.3510.5K
$46.50Oct 230.410.43$0.424.8%1.4K0.904.1K
$44.50Oct 260.050.06$0.0616.7%4670.09311
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K
$45.50Oct 260.190.21$0.2010.0%2.1K0.29290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%941.00123
$38.00Oct 238.058.20$8.131.8%441.0072
$39.00Oct 237.057.20$7.132.1%171.00183
$39.50Oct 236.556.75$6.653.0%101.0026
$40.00Oct 236.056.20$6.132.4%441.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$54.00Nov 67.908.00$7.951.3%501.002
$51.00Oct 264.255.80$5.0330.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 442.3K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%36.5K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.190.20$0.205.0%23.6K0.1829.6K
$48.00Oct 230.000.01$0.01100.0%20.8K0.0239.8K
$46.50Oct 300.640.65$0.651.5%19.6K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.4K0.3510.5K
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.560.57$0.561.8%10.6K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 436.1%35.2%2.5%9.0K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 436.1%35.2%2.5%19.4K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$49.00$50.00Nov 5$0.11$0.89$0.1120%8.09$49.11
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$49.50$50.00Dec 4$0.12$0.38$0.1231%3.17$49.62
$49.00$50.00Nov 30$0.26$0.74$0.2632%2.85$49.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.85$0.65$0.8566%0.76$46.65
$47.00$46.50Oct 27$0.33$0.17$0.3375%0.52$46.67
$47.00$46.50Oct 29$0.30$0.20$0.3068%0.67$46.70
$46.50$46.00Oct 30$0.24$0.26$0.2457%1.08$46.26
$47.00$46.50Nov 3$0.28$0.22$0.2862%0.79$46.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.61$0.61$4.3974%0.14$50.61
$47.00$47.50Oct 29$0.14$0.14$0.3668%0.39$47.14
$46.50$47.00Oct 27$0.16$0.16$0.3461%0.47$46.66
$46.50$47.00Oct 29$0.19$0.19$0.3158%0.61$46.69
$46.50$47.00Oct 30$0.20$0.20$0.3057%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3453%0.49$45.34
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$46.00$45.50Oct 30$0.22$0.22$0.2853%0.79$45.78
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$45.00$44.50Nov 20$0.19$0.19$0.3161%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3336.1%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3236.1%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.43% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.14$0.06$0.20$45.80$46.200.43%
$46.50Oct 23$0.02$0.42$0.44$46.06$46.940.95%
$45.50Oct 23$0.60$0.02$0.62$44.88$46.121.35%
$46.00Oct 26$0.47$0.38$0.85$45.15$46.851.84%
$46.50Oct 26$0.24$0.65$0.89$45.61$47.391.93%
$47.00Oct 23$0.01$0.91$0.92$46.08$47.922.00%
$45.50Oct 26$0.80$0.20$1.00$44.50$46.502.17%
$46.00Oct 27$0.60$0.50$1.10$44.90$47.102.39%
$45.00Oct 23$1.10$0.01$1.11$43.89$46.112.41%
$46.50Oct 27$0.36$0.77$1.13$45.37$47.632.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$48.00$44.50Oct 26$0.04$0.06$0.10$44.40$48.10
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$47.50$44.50Oct 26$0.06$0.06$0.12$44.38$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.50$45.00Oct 26$0.06$0.11$0.17$44.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
42/4349/50Dec 4$0.28$0.2239%1.27$42.72$49.28
42/4348/49Nov 20$0.26$0.2443%1.08$42.74$48.76
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$50.25
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79
44/4548/48Nov 4$0.31$0.1932%1.63$44.69$47.81
42/4249/50Dec 4$0.26$0.2442%1.08$42.24$49.26
42/4350/50Nov 20$0.22$0.2850%0.79$42.78$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.11$0.3962%3.55
$45.00$45.50$46.00Oct 26$0.06$0.4429%7.33
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$46.50$47.00$47.50Oct 26$0.06$0.4424%7.33
$45.50$46.00$46.50Oct 26$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.13$0.3762%2.85
$46.00$46.50$47.00Oct 27$0.06$0.4428%7.33
$45.50$46.00$46.50Oct 23$0.32$0.1882%0.56
$45.50$46.00$46.50Oct 26$0.09$0.4136%4.56
$42.00$43.00$44.00Nov 5$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.02, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.15$2.35
$39.00$42.001:2Nov 2-$1.29$1.71
$38.00$41.001:2Oct 29-$2.00$1.00
$41.00$43.001:2Oct 29-$1.25$0.75
$44.00$45.001:2Oct 26-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.02$4.98
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.83$1.17
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.77%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.200.500.9%4.77%5.69%5711
$47.00Dec 4$1.960.472.0%4.25%6.25%12--
$47.50Dec 4$1.750.433.1%3.80%6.88%11--
$48.00Dec 4$1.550.404.2%3.36%7.53%257
$48.50Dec 4$1.370.375.2%2.97%8.22%64
$47.00Nov 30$1.800.462.0%3.91%5.90%721.7K
$49.00Dec 4$1.210.346.3%2.63%8.96%38
$46.50Nov 27$1.970.490.9%4.28%5.19%--93
$47.00Nov 27$1.740.462.0%3.78%5.77%107168
$48.00Nov 30$1.390.394.2%3.02%7.18%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,901
Total Puts 155,185
Put/Call Ratio 0.53
Net Difference 139,716

Prior's Put/Call Breakdown

Total Calls 186,116
Total Puts 179,910
Put/Call Ratio 0.97
Net Difference 6,206

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All