Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.10 +0.09%
(10/23 14:20) ◀
|
Friday, October 23, 2026 (2:25pm)
January 2026
|
▶ (10/23 14:30)
◀ 10/23 14:25 ▶

Option Volume

Detail
ℹ
Current (10/23 2:25pm) 448,125
Calls: 293,360 (65%)
Puts: 154,765 (35%)
Prior (10/22) 366,026
Calls: 186,116 (51%)
Puts: 179,910 (49%)
Current vs Prior +22.43%
Calls: +57.62% (Calls)
Puts: -13.98% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +43.65%
Calls: +72.78%
Puts: +8.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:25pm) $14.62M
Calls: $9.77M (67%)
Puts: $4.85M (33%)
Prior (10/22) $22.81M
Calls: $10.65M (47%)
Puts: $12.16M (53%)
Current vs Prior -35.89%
Calls: -8.23%
Puts: -60.13%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -21.86%
Calls: -12.69%
Puts: -35.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:25pm) 0.53
Prior (10/22) 0.97
Current vs Prior -45.42%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:25pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.41%1.26% | 2.41%1.26% | 4.19%8.83% | 12.95%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -45.84% | -26.06%-45.84% | -26.06%-45.84% | -13.91%-4.09% | -2.54%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -37.52% | -14.76%-31.62% | -20.51%-56.47% | -16.40%+202.29% | +23.76%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -45.84% | -26.06%-45.84% | -26.06%-45.84% | -13.91%-4.09% | -2.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 4.47%
Calls: 6.25% | 4.26%
Puts: 7.14% | 4.69%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -65.89% | +35.05%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -11.07% | +47.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.77M). Bullish P/C ratio of 0.53. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.032.04$2.040.5%2980.5323.5K
$37.00Nov 69.209.25$9.230.5%--1.0035
$46.50Nov 201.771.78$1.780.6%590.49295
$38.00Nov 208.408.45$8.430.6%120.932.4K
$38.00Nov 138.308.35$8.320.6%1500.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.701.71$1.710.6%3480.403
$54.00Nov 207.958.00$7.980.6%--0.91329
$54.00Nov 67.907.95$7.930.6%500.962
$45.50Nov 201.551.56$1.560.6%3680.43709
$44.50Dec 41.511.52$1.520.7%60.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.150.16$0.166.3%9.0K0.707.9K
$47.50Oct 260.050.06$0.0616.7%8010.121.0K
$47.00Oct 260.110.12$0.128.3%3.1K0.212.3K
$45.50Oct 230.590.62$0.614.9%2.3K0.933.8K
$47.50Oct 270.100.12$0.1118.2%4730.16364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.4K0.3110.5K
$46.50Oct 230.400.43$0.427.1%1.4K0.904.1K
$44.50Oct 260.050.06$0.0616.7%4670.09311
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K
$45.50Oct 260.190.20$0.205.0%2.1K0.28290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%941.00123
$38.00Oct 238.058.20$8.131.8%441.0072
$39.00Oct 237.057.20$7.132.1%171.00183
$39.50Oct 236.556.75$6.653.0%101.0026
$40.00Oct 236.056.20$6.132.4%441.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 440.5K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%36.3K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.190.20$0.205.0%23.5K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%20.8K0.0239.8K
$46.50Oct 300.650.66$0.661.5%19.6K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.4K0.3110.5K
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.560.57$0.561.8%10.6K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.3K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.11$0.89$0.1120%8.09$49.11
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$44.00$44.50Nov 20$0.32$0.18$0.3269%0.56$44.32
$49.00$50.00Nov 30$0.26$0.74$0.2632%2.85$49.26
$47.00$48.00Nov 30$0.40$0.60$0.4046%1.50$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.16$0.84$0.1624%5.25$43.84
$47.00$46.50Oct 29$0.30$0.20$0.3068%0.67$46.70
$47.50$46.00Nov 4$0.85$0.65$0.8566%0.76$46.65
$41.00$40.00Dec 4$0.13$0.87$0.1318%6.69$40.87
$46.50$46.00Nov 2$0.24$0.26$0.2455%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.61$0.61$4.3974%0.14$50.61
$46.50$47.00Oct 30$0.21$0.21$0.2956%0.72$46.71
$47.00$47.50Oct 29$0.14$0.14$0.3668%0.39$47.14
$48.00$49.00Nov 5$0.23$0.23$0.7771%0.30$48.23
$46.50$47.00Oct 27$0.16$0.16$0.3461%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.69$0.69$1.3153%0.53$45.31
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$44.50$44.00Dec 4$0.18$0.18$0.3264%0.56$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3134.3%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3134.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.48% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.16$0.06$0.22$45.78$46.220.48%
$46.50Oct 23$0.02$0.42$0.44$46.06$46.940.95%
$45.50Oct 23$0.61$0.02$0.63$44.87$46.131.37%
$46.00Oct 26$0.47$0.37$0.84$45.16$46.841.82%
$46.50Oct 26$0.25$0.64$0.89$45.61$47.391.93%
$47.00Oct 23$0.01$0.89$0.90$46.10$47.901.95%
$45.50Oct 26$0.80$0.20$1.00$44.50$46.502.17%
$46.00Oct 27$0.60$0.50$1.10$44.90$47.102.39%
$45.00Oct 23$1.10$0.01$1.11$43.89$46.112.41%
$46.50Oct 27$0.36$0.76$1.12$45.38$47.622.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.04$0.06$0.10$44.40$48.10
$47.50$44.00Oct 26$0.06$0.04$0.10$43.90$47.60
$47.50$44.50Oct 26$0.06$0.06$0.12$44.38$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$47.50$45.00Oct 26$0.06$0.11$0.17$44.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 20$0.28$0.2239%1.27$43.22$48.78
42/4350/50Nov 27$0.23$0.2749%0.85$42.77$50.23
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$50.26
42/4350/50Nov 27$0.24$0.2646%0.92$42.76$49.74
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$50.24
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$50.23
44/4448/48Nov 6$0.27$0.2339%1.17$44.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.13$0.3767%2.85
$45.50$46.00$46.50Oct 23$0.31$0.1982%0.61
$45.00$45.50$46.00Oct 27$0.05$0.4525%9.00
$45.50$46.00$46.50Oct 28$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 26$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.11$0.3966%3.55
$45.50$46.00$46.50Oct 23$0.32$0.1882%0.56
$45.50$46.00$46.50Oct 28$0.05$0.4523%9.00
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.05, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.17$2.33
$39.00$42.001:2Nov 2-$1.26$1.74
$38.00$41.001:2Oct 29-$2.00$1.00
$41.00$43.001:2Oct 29-$1.25$0.75
$44.00$45.001:2Oct 26-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.81$1.19
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.77%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.200.500.9%4.77%5.64%5711
$47.00Dec 4$1.960.471.9%4.25%6.20%12--
$47.50Dec 4$1.750.433.0%3.80%6.83%11--
$48.00Dec 4$1.550.404.1%3.36%7.48%257
$48.50Dec 4$1.370.375.2%2.97%8.18%64
$47.00Nov 30$1.800.461.9%3.90%5.86%721.7K
$49.00Dec 4$1.210.346.3%2.62%8.92%38
$46.50Nov 27$1.970.500.9%4.27%5.14%--93
$47.00Nov 27$1.740.461.9%3.77%5.73%107168
$48.00Nov 30$1.400.394.1%3.04%7.16%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,360
Total Puts 154,765
Put/Call Ratio 0.53
Net Difference 138,595

Prior's Put/Call Breakdown

Total Calls 186,116
Total Puts 179,910
Put/Call Ratio 0.97
Net Difference 6,206

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All