Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.13 +0.15%
(10/23 14:15) ◀
|
Friday, October 23, 2026 (2:20pm)
January 2026
|
▶ (10/23 14:25)
◀ 10/23 14:20 ▶

Option Volume

Detail
ℹ
Current (10/23 2:20pm) 447,026
Calls: 292,590 (65%)
Puts: 154,436 (35%)
Prior (10/22) 364,020
Calls: 184,813 (51%)
Puts: 179,207 (49%)
Current vs Prior +22.80%
Calls: +58.32% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +43.30%
Calls: +72.33%
Puts: +8.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:20pm) $14.66M
Calls: $9.90M (68%)
Puts: $4.76M (32%)
Prior (10/22) $22.62M
Calls: $10.56M (47%)
Puts: $12.06M (53%)
Current vs Prior -35.20%
Calls: -6.21%
Puts: -60.57%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -21.64%
Calls: -11.54%
Puts: -36.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:20pm) 0.53
Prior (10/22) 0.97
Current vs Prior -45.57%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:20pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.21% | 2.43%1.21% | 2.43%1.21% | 4.18%8.80% | 12.98%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -47.74% | -25.45%-47.74% | -25.45%-47.74% | -13.97%-4.39% | -2.27%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -39.72% | -14.05%-34.01% | -19.85%-58.00% | -16.45%+201.35% | +24.10%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -47.74% | -25.45%-47.74% | -25.45%-47.74% | -13.97%-4.39% | -2.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 2.83%
Calls: 11.76% | 4.08%
Puts: 7.69% | 1.59%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -50.51% | -14.50%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +29.01% | -6.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.90M). Bullish P/C ratio of 0.53. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.309.35$9.320.5%10.9621
$38.00Nov 308.558.60$8.570.6%--0.92681
$48.50Dec 41.391.40$1.400.7%60.374
$40.00Nov 206.556.60$6.570.8%960.8929.2K
$45.00Nov 202.612.63$2.620.8%1140.6228.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.282.29$2.290.4%570.556.2K
$47.00Nov 132.062.07$2.070.5%6630.561.1K
$46.50Nov 202.012.02$2.010.5%2020.51318
$45.50Nov 201.541.55$1.550.6%3680.43709
$45.00Nov 271.501.51$1.510.7%5180.39781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.160.18$0.1711.8%9.0K0.707.9K
$47.50Oct 260.060.07$0.0714.3%7760.121.0K
$47.00Oct 260.120.13$0.137.7%3.1K0.212.3K
$45.50Oct 230.620.65$0.644.7%2.3K0.923.8K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.370.40$0.397.7%1.4K0.894.1K
$44.50Oct 260.050.06$0.0616.7%4660.09311
$45.50Oct 260.180.20$0.1910.5%2.0K0.28290
$44.50Oct 270.100.12$0.1118.2%3240.14153
$46.00Oct 260.350.36$0.362.8%2.2K0.45808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%941.00123
$38.00Oct 238.058.20$8.131.8%441.0072
$39.00Oct 237.107.20$7.151.4%171.00183
$39.50Oct 236.556.75$6.653.0%101.0026
$40.00Oct 236.056.20$6.132.4%441.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 439.4K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%36.3K0.1127.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.200.21$0.214.8%23.4K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%20.8K0.0239.8K
$46.50Oct 300.660.67$0.671.5%19.6K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$46.00Oct 230.040.05$0.0520.0%19.4K0.3010.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.550.56$0.561.8%10.6K0.372.6K
$45.00Oct 260.090.11$0.1020.0%10.2K0.167.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.11$0.89$0.1120%8.09$49.11
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$49.00$49.50Dec 4$0.14$0.36$0.1434%2.57$49.14
$49.00$49.50Nov 27$0.13$0.37$0.1332%2.85$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.84$0.66$0.8466%0.79$46.66
$44.00$43.00Nov 5$0.16$0.84$0.1624%5.25$43.84
$47.00$46.50Oct 30$0.29$0.21$0.2966%0.72$46.71
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$47.00$46.50Oct 28$0.31$0.19$0.3170%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3874%0.14$50.62
$46.50$47.00Oct 30$0.21$0.21$0.2956%0.72$46.71
$46.50$47.00Oct 28$0.19$0.19$0.3158%0.61$46.69
$46.50$47.00Oct 27$0.17$0.17$0.3360%0.52$46.67
$50.00$52.00Nov 5$0.14$0.14$1.8686%0.08$50.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.69$0.69$1.3153%0.53$45.31
$44.50$44.00Nov 20$0.17$0.17$0.3366%0.52$44.33
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38
$45.50$45.00Nov 27$0.21$0.21$0.2957%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.48% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.17$0.05$0.22$45.78$46.220.48%
$46.50Oct 23$0.02$0.39$0.41$46.09$46.910.89%
$45.50Oct 23$0.64$0.02$0.66$44.84$46.161.43%
$46.00Oct 26$0.49$0.36$0.85$45.15$46.851.84%
$47.00Oct 23$0.01$0.87$0.88$46.12$47.881.91%
$46.50Oct 26$0.26$0.63$0.89$45.61$47.391.93%
$45.50Oct 26$0.83$0.19$1.02$44.48$46.522.21%
$46.00Oct 27$0.62$0.49$1.11$44.89$47.112.41%
$45.00Oct 23$1.11$0.01$1.12$43.88$46.122.43%
$46.50Oct 27$0.38$0.74$1.12$45.38$47.622.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$46.50$46.00Oct 23$0.02$0.05$0.07$45.93$46.57
$48.00$44.50Oct 26$0.04$0.06$0.10$44.40$48.10
$47.50$44.00Oct 26$0.07$0.04$0.11$43.89$47.61
$47.50$44.50Oct 26$0.07$0.06$0.13$44.37$47.63
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$45.00Oct 26$0.04$0.10$0.14$44.86$48.14
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.50$44.50Oct 27$0.05$0.11$0.16$44.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 20$0.32$0.1832%1.78$44.18$48.82
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$50.25
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4448/49Nov 4$0.23$0.2748%0.85$44.27$48.73
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.14$0.3667%2.57
$45.00$45.50$46.00Oct 26$0.06$0.4429%7.33
$45.50$46.00$46.50Oct 23$0.32$0.1881%0.56
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$46.00$46.50$47.00Oct 27$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.14$0.3667%2.57
$45.50$46.00$46.50Oct 23$0.31$0.1982%0.61
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$45.50$46.00$46.50Oct 28$0.05$0.4523%9.00
$45.50$46.00$46.50Oct 26$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.11, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 4-$0.20$2.30
$39.00$42.001:2Nov 2-$1.30$1.70
$38.00$41.001:2Oct 29-$2.10$0.90
$44.00$45.001:2Oct 26-$0.29$0.71
$41.00$43.001:2Oct 29-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.75$1.25
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.09$0.41
$48.50$47.501:2Oct 29-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.79%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.210.500.8%4.79%5.59%5711
$47.00Dec 4$1.980.471.9%4.29%6.18%12--
$47.50Dec 4$1.760.433.0%3.82%6.79%11--
$48.00Dec 4$1.570.404.0%3.40%7.46%257
$48.50Dec 4$1.390.375.1%3.01%8.15%64
$47.00Nov 30$1.820.461.9%3.95%5.83%721.7K
$49.00Dec 4$1.220.346.2%2.64%8.87%38
$46.50Nov 27$1.980.500.8%4.29%5.09%--93
$47.00Nov 27$1.760.461.9%3.82%5.70%107168
$48.00Nov 30$1.410.394.0%3.06%7.11%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,590
Total Puts 154,436
Put/Call Ratio 0.53
Net Difference 138,154

Prior's Put/Call Breakdown

Total Calls 184,813
Total Puts 179,207
Put/Call Ratio 0.97
Net Difference 5,606

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All