Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.15 +0.20%
(10/23 13:55) ◀
|
Friday, October 23, 2026 (2:00pm)
January 2026
|
▶ (10/23 14:10)
◀ 10/23 14:00 ▶

Option Volume

Detail
ℹ
Current (10/23 2:00pm) 431,949
Calls: 281,225 (65%)
Puts: 150,724 (35%)
Prior (10/22) 348,743
Calls: 176,436 (51%)
Puts: 172,307 (49%)
Current vs Prior +23.86%
Calls: +59.39% (Calls)
Puts: -12.53% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +38.46%
Calls: +65.64%
Puts: +6.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:00pm) $14.10M
Calls: $9.52M (68%)
Puts: $4.58M (32%)
Prior (10/22) $21.16M
Calls: $9.61M (45%)
Puts: $11.55M (55%)
Current vs Prior -33.37%
Calls: -0.89%
Puts: -60.39%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -24.64%
Calls: -14.92%
Puts: -39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:00pm) 0.54
Prior (10/22) 0.98
Current vs Prior -45.12%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:00pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.43%1.24% | 2.43%1.24% | 4.20%8.80% | 13.00%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.83% | -25.48%-46.83% | -25.48%-46.83% | -13.56%-4.43% | -2.15%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.67% | -14.08%-32.87% | -19.88%-57.27% | -16.06%+201.22% | +24.25%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.83% | -25.48%-46.83% | -25.48%-46.83% | -13.56%-4.43% | -2.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 2.62%
Calls: 10.00% | 1.96%
Puts: 8.11% | 3.28%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -53.92% | -20.85%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +20.12% | -13.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.52M). Bullish P/C ratio of 0.54. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.259.30$9.280.5%--0.9735
$46.50Nov 201.801.81$1.810.6%590.49295
$39.00Nov 307.657.70$7.680.7%700.905.9K
$39.00Nov 137.407.45$7.430.7%20.9315
$45.00Nov 302.892.91$2.900.7%1020.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.552.56$2.550.4%110.59315
$47.00Nov 202.262.27$2.260.4%570.556.2K
$47.00Nov 132.042.05$2.050.5%6620.561.1K
$46.50Nov 201.992.00$2.000.5%2020.51318
$55.00Nov 308.908.95$8.930.6%--0.90236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.190.21$0.2010.0%8.7K0.727.9K
$47.50Oct 260.060.07$0.0714.3%7760.121.0K
$47.00Oct 260.130.14$0.147.1%3.1K0.222.3K
$45.50Oct 230.650.67$0.663.0%2.2K0.933.8K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.350.38$0.378.1%1.2K0.894.1K
$45.00Oct 260.090.10$0.1010.0%10.2K0.157.3K
$44.50Oct 260.050.06$0.0616.7%4660.09311
$45.50Oct 260.180.19$0.195.3%2.0K0.27290
$46.00Oct 260.340.35$0.352.9%2.1K0.44808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 268.058.20$8.131.8%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 264.955.35$5.157.8%--1.0011
$42.00Oct 264.054.25$4.154.8%31.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.301.37$1.345.2%1951.003.6K
$48.00Oct 231.622.03$1.8322.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 424.6K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%34.6K0.1127.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.210.22$0.224.5%21.5K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%19.3K0.0239.8K
$46.50Oct 300.680.69$0.691.4%18.1K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0730.5K
$46.00Oct 230.040.05$0.0520.0%18.9K0.2810.5K
$44.00Oct 300.190.20$0.205.0%14.3K0.167.2K
$45.50Oct 300.540.55$0.551.8%10.5K0.372.6K
$45.00Oct 260.090.10$0.1010.0%10.2K0.157.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 435.7%35.2%1.5%8.7K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 435.7%35.2%1.5%18.9K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.55, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$49.00$50.00Nov 5$0.12$0.88$0.1220%7.33$49.12
$48.00$49.00Nov 30$0.33$0.67$0.3339%2.03$48.33
$47.00$47.50Nov 13$0.19$0.31$0.1944%1.63$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.83$0.67$0.8366%0.81$46.67
$47.00$46.50Oct 29$0.29$0.21$0.2967%0.72$46.71
$47.00$46.50Oct 28$0.30$0.20$0.3069%0.67$46.70
$46.50$46.00Oct 23$0.32$0.18$0.3289%0.56$46.18
$47.00$46.50Oct 30$0.29$0.21$0.2965%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.61$0.61$4.3973%0.14$50.61
$48.00$49.00Nov 5$0.24$0.24$0.7670%0.32$48.24
$47.00$47.50Nov 2$0.18$0.18$0.3263%0.56$47.18
$46.50$47.00Oct 30$0.21$0.21$0.2956%0.72$46.71
$46.50$47.00Oct 29$0.20$0.20$0.3057%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.67$0.67$1.3353%0.50$45.33
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$46.00$45.50Nov 20$0.23$0.23$0.2753%0.85$45.77
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.54% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.20$0.05$0.25$45.75$46.250.54%
$46.50Oct 23$0.02$0.37$0.39$46.11$46.890.85%
$45.50Oct 23$0.66$0.02$0.68$44.82$46.181.47%
$47.00Oct 23$0.01$0.85$0.86$46.14$47.861.86%
$46.00Oct 26$0.51$0.35$0.86$45.14$46.861.86%
$46.50Oct 26$0.28$0.61$0.89$45.61$47.391.93%
$45.50Oct 26$0.85$0.19$1.04$44.46$46.542.25%
$47.00Oct 26$0.14$0.97$1.11$45.89$48.112.41%
$46.00Oct 27$0.64$0.48$1.12$44.88$47.122.43%
$46.50Oct 27$0.40$0.73$1.13$45.37$47.632.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$46.50$46.00Oct 23$0.02$0.05$0.07$45.93$46.57
$48.00$44.50Oct 26$0.04$0.06$0.10$44.40$48.10
$47.50$44.00Oct 26$0.07$0.04$0.11$43.89$47.61
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$47.50$44.50Oct 26$0.07$0.06$0.13$44.37$47.63
$48.00$45.00Oct 26$0.04$0.10$0.14$44.86$48.14
$48.00$44.00Oct 27$0.08$0.08$0.16$43.84$48.16
$48.50$44.50Oct 27$0.05$0.11$0.16$44.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.26$0.2444%1.08$43.24$48.76
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4450/51Nov 27$0.25$0.2545%1.00$43.75$50.75
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4448/49Nov 13$0.29$0.2137%1.38$44.21$48.79
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4548/48Nov 4$0.31$0.1932%1.63$44.69$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.17$0.3369%1.94
$45.50$46.00$46.50Oct 23$0.28$0.2281%0.79
$45.00$45.50$46.00Oct 27$0.05$0.4524%9.00
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3468%2.12
$45.50$46.00$46.50Oct 23$0.29$0.2182%0.72
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$45.00$45.50$46.00Oct 27$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $--, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3$0.00$2.50
$42.00$44.501:2Nov 4-$0.20$2.30
$39.00$42.001:2Nov 2-$1.28$1.72
$38.00$41.001:2Oct 29-$2.10$0.90
$41.00$43.001:2Oct 29-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.07$4.93
$51.00$49.001:2Oct 26-$0.69$1.31
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.83%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.230.510.8%4.83%5.59%5711
$47.00Dec 4$1.990.471.8%4.31%6.15%9--
$47.50Dec 4$1.770.442.9%3.84%6.76%11--
$48.00Dec 4$1.570.414.0%3.40%7.41%257
$48.50Dec 4$1.400.375.1%3.03%8.13%64
$47.00Nov 30$1.830.461.8%3.97%5.81%721.7K
$49.00Dec 4$1.230.346.2%2.67%8.84%38
$46.50Nov 27$2.000.500.8%4.33%5.09%--93
$47.00Nov 27$1.770.461.8%3.84%5.68%107168
$48.00Nov 30$1.420.394.0%3.08%7.09%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,225
Total Puts 150,724
Put/Call Ratio 0.54
Net Difference 130,501

Prior's Put/Call Breakdown

Total Calls 176,436
Total Puts 172,307
Put/Call Ratio 0.98
Net Difference 4,129

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All