Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.12 +0.12%
(10/23 13:50) ◀
|
Friday, October 23, 2026 (1:55pm)
January 2026
|
▶ (10/23 14:00)
◀ 10/23 13:55 ▶

Option Volume

Detail
ℹ
Current (10/23 1:55pm) 430,902
Calls: 280,453 (65%)
Puts: 150,449 (35%)
Prior (10/22) 346,472
Calls: 175,334 (51%)
Puts: 171,138 (49%)
Current vs Prior +24.37%
Calls: +59.95% (Calls)
Puts: -12.09% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +38.13%
Calls: +65.18%
Puts: +5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:55pm) $13.90M
Calls: $9.22M (66%)
Puts: $4.68M (34%)
Prior (10/22) $21.02M
Calls: $9.75M (46%)
Puts: $11.27M (54%)
Current vs Prior -33.84%
Calls: -5.38%
Puts: -58.47%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -25.69%
Calls: -17.61%
Puts: -37.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:55pm) 0.54
Prior (10/22) 0.98
Current vs Prior -45.04%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:55pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.45%1.24% | 2.45%1.24% | 4.21%8.82% | 12.99%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.80% | -24.76%-46.80% | -24.77%-46.80% | -13.51%-4.13% | -2.25%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.63% | -13.26%-32.82% | -19.11%-57.24% | -16.00%+202.16% | +24.12%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.80% | -24.76%-46.80% | -24.77%-46.80% | -13.51%-4.13% | -2.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 2.82%
Calls: 11.76% | 4.08%
Puts: 5.00% | 1.56%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -57.33% | -14.80%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +11.22% | -6.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.22M). Bullish P/C ratio of 0.54. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.042.05$2.050.5%2880.5323.5K
$37.00Nov 139.309.35$9.320.5%10.9621
$47.00Nov 201.551.56$1.560.6%1.6K0.4519.0K
$39.00Nov 137.357.40$7.380.7%20.9315
$39.00Nov 67.257.30$7.280.7%--0.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.582.59$2.590.4%110.59315
$46.00Nov 201.771.78$1.780.6%5660.4710.7K
$45.00Dec 41.691.70$1.690.6%2630.403
$54.00Nov 137.907.95$7.930.6%--0.9226
$46.00Nov 131.551.56$1.560.6%1110.47855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.160.18$0.1711.8%8.6K0.677.9K
$47.50Oct 260.060.07$0.0714.3%7760.121.0K
$47.00Oct 260.120.13$0.137.7%3.0K0.212.3K
$45.50Oct 230.610.64$0.634.8%2.1K0.923.8K
$48.00Oct 270.060.07$0.0714.3%26.2K0.10351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%18.8K0.3310.5K
$46.50Oct 230.390.41$0.405.0%1.2K0.904.1K
$45.00Oct 260.100.11$0.119.1%10.2K0.177.3K
$44.50Oct 260.060.07$0.0714.3%4660.10311
$45.50Oct 260.190.20$0.205.0%2.0K0.28290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 268.058.20$8.131.8%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 264.955.35$5.157.8%--1.0011
$42.00Oct 264.054.20$4.133.6%31.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.371.42$1.403.6%1931.003.6K
$48.00Oct 231.622.03$1.8322.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.15$2.9017.2%41.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 423.5K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%34.6K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.2K0.10351
$48.00Oct 300.200.21$0.214.8%21.5K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%19.3K0.0239.8K
$46.50Oct 300.660.67$0.671.5%18.1K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$46.00Oct 230.050.06$0.0616.7%18.8K0.3310.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.560.57$0.561.8%10.5K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.2K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.79, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 5$0.11$0.89$0.1120%8.09$49.11
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$49.00$50.00Nov 30$0.26$0.74$0.2632%2.85$49.26
$43.50$45.00Dec 4$0.98$0.52$0.9870%0.53$44.48
$49.00$49.50Dec 4$0.14$0.36$0.1434%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.84$0.66$0.8466%0.79$46.66
$47.00$46.50Oct 30$0.29$0.21$0.2966%0.72$46.71
$46.50$46.00Oct 27$0.25$0.25$0.2561%1.00$46.25
$47.00$46.50Oct 29$0.30$0.20$0.3068%0.67$46.70
$46.50$46.00Nov 2$0.24$0.26$0.2455%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3874%0.14$50.62
$48.00$49.00Nov 5$0.25$0.25$0.7571%0.33$48.25
$47.00$47.50Oct 30$0.16$0.16$0.3466%0.47$47.16
$46.50$47.00Nov 2$0.22$0.22$0.2855%0.79$46.72
$47.00$47.50Oct 28$0.13$0.13$0.3770%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.67$0.67$1.3353%0.50$45.33
$45.50$45.00Dec 4$0.22$0.22$0.2857%0.79$45.28
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$46.00$45.50Nov 13$0.23$0.23$0.2753%0.85$45.77
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3234.1%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3134.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.50% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.17$0.06$0.23$45.77$46.230.50%
$46.50Oct 23$0.02$0.40$0.42$46.08$46.920.91%
$45.50Oct 23$0.63$0.02$0.65$44.85$46.151.41%
$46.00Oct 26$0.49$0.37$0.86$45.14$46.861.86%
$47.00Oct 23$0.01$0.89$0.90$46.10$47.901.95%
$46.50Oct 26$0.26$0.64$0.90$45.60$47.401.95%
$45.50Oct 26$0.82$0.20$1.02$44.48$46.522.21%
$46.00Oct 27$0.62$0.50$1.12$44.88$47.122.43%
$45.00Oct 23$1.12$0.01$1.13$43.87$46.132.45%
$47.00Oct 26$0.13$1.00$1.13$45.87$48.132.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.04$0.07$0.11$44.39$48.11
$47.50$44.00Oct 26$0.07$0.04$0.11$43.89$47.61
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$47.50$44.50Oct 26$0.07$0.07$0.14$44.36$47.64
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$48.50$44.50Oct 27$0.05$0.12$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.22$0.2852%0.79$43.28$49.72
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
42/4350/50Nov 27$0.23$0.2749%0.85$42.77$50.23
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
42/4349/50Nov 27$0.26$0.2442%1.08$42.74$49.26
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
44/4450/50Nov 13$0.23$0.2748%0.85$43.77$49.73
44/4450/50Nov 13$0.25$0.2544%1.00$44.25$49.75
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4448/49Nov 20$0.29$0.2136%1.38$43.71$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.14$0.3665%2.57
$45.50$46.00$46.50Oct 23$0.31$0.1982%0.61
$45.00$45.50$46.00Oct 27$0.05$0.4525%9.00
$45.00$45.50$46.00Oct 26$0.07$0.4329%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.15$0.3564%2.33
$45.50$46.00$46.50Oct 23$0.30$0.2082%0.67
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 30$0.05$0.9512%19.00
$46.00$46.50$47.00Oct 26$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.05, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.18$1.82
$42.00$44.501:2Nov 4-$0.21$2.29
$38.00$41.001:2Oct 29-$2.00$1.00
$44.00$45.001:2Oct 26-$0.28$0.72
$41.00$43.001:2Oct 29-$1.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.77$1.23
$47.50$46.001:2Nov 4-$0.31$1.19
$46.50$46.001:2Oct 26-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.81%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.8%4.81%5.64%5711
$47.00Dec 4$1.980.471.9%4.29%6.20%9--
$47.50Dec 4$1.770.433.0%3.84%6.83%11--
$48.00Dec 4$1.570.404.1%3.40%7.48%257
$48.50Dec 4$1.390.375.2%3.01%8.17%64
$47.00Nov 30$1.820.461.9%3.95%5.85%721.7K
$49.00Dec 4$1.230.346.2%2.67%8.91%38
$46.50Nov 27$1.990.500.8%4.31%5.14%--93
$47.00Nov 27$1.760.461.9%3.82%5.72%104168
$48.00Nov 30$1.410.394.1%3.06%7.13%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,453
Total Puts 150,449
Put/Call Ratio 0.54
Net Difference 130,004

Prior's Put/Call Breakdown

Total Calls 175,334
Total Puts 171,138
Put/Call Ratio 0.98
Net Difference 4,196

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All