Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 +0.05%
(10/23 14:00) ◀
|
Friday, October 23, 2026 (2:10pm)
January 2026
|
▶ (10/23 14:15)
◀ 10/23 14:10 ▶

Option Volume

Detail
ℹ
Current (10/23 2:10pm) 441,929
Calls: 289,872 (66%)
Puts: 152,057 (34%)
Prior (10/22) 356,250
Calls: 180,389 (51%)
Puts: 175,861 (49%)
Current vs Prior +24.05%
Calls: +60.69% (Calls)
Puts: -13.54% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +41.66%
Calls: +70.73%
Puts: +6.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:10pm) $14.29M
Calls: $9.50M (66%)
Puts: $4.80M (34%)
Prior (10/22) $21.79M
Calls: $9.69M (44%)
Puts: $12.09M (56%)
Current vs Prior -34.39%
Calls: -2.00%
Puts: -60.35%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -23.60%
Calls: -15.14%
Puts: -36.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:10pm) 0.52
Prior (10/22) 0.97
Current vs Prior -46.19%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:10pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.45%1.24% | 2.45%1.24% | 4.21%8.79% | 13.00%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.76% | -24.72%-46.77% | -24.72%-46.77% | -13.45%-4.54% | -2.19%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.59% | -13.20%-32.78% | -19.06%-57.21% | -15.95%+200.87% | +24.20%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.76% | -24.72%-46.77% | -24.72%-46.77% | -13.45%-4.54% | -2.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.63% | 4.40%
Calls: 14.29% | 4.26%
Puts: 6.98% | 4.55%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -45.88% | +32.93%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +41.09% | +45.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.50M). Bullish P/C ratio of 0.52. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.292.30$2.300.4%190.5792
$37.00Nov 209.359.40$9.380.5%100.952.5K
$46.00Nov 131.761.77$1.770.6%630.531.7K
$38.00Nov 138.308.35$8.320.6%1500.9532
$38.00Nov 68.208.25$8.230.6%--0.96105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.781.79$1.790.6%5710.4710.7K
$45.00Nov 301.571.58$1.580.6%110.402.1K
$46.00Nov 131.561.57$1.570.6%1110.47855
$45.50Nov 201.551.56$1.560.6%3680.43709
$44.50Dec 41.511.52$1.520.7%60.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.130.15$0.1414.3%8.9K0.657.9K
$47.50Oct 260.060.07$0.0714.3%7760.121.0K
$47.00Oct 260.120.13$0.137.7%3.1K0.212.3K
$45.50Oct 230.580.61$0.605.0%2.2K0.923.8K
$46.50Oct 260.240.25$0.254.0%2.6K0.35996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%19.3K0.3510.5K
$46.50Oct 230.410.44$0.437.0%1.2K0.904.1K
$44.50Oct 260.050.06$0.0616.7%4660.09311
$45.00Oct 260.100.11$0.119.1%10.2K0.177.3K
$45.50Oct 260.200.21$0.214.8%2.0K0.29290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%921.00123
$38.00Oct 238.058.15$8.101.2%321.0072
$39.00Oct 237.057.20$7.132.1%171.00183
$39.50Oct 236.556.75$6.653.0%101.0026
$40.00Oct 236.056.25$6.153.3%431.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 434.5K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%36.2K0.1027.3K
$48.00Oct 270.060.07$0.0714.3%26.3K0.10351
$48.00Oct 300.200.21$0.214.8%23.4K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%20.8K0.0239.8K
$46.50Oct 300.650.66$0.661.5%19.5K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$46.00Oct 230.050.06$0.0616.7%19.3K0.3510.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.570.58$0.571.8%10.6K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.2K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.55, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$50.00$52.00Nov 5$0.11$1.89$0.1113%17.18$50.11
$49.00$50.00Nov 30$0.26$0.74$0.2632%2.85$49.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.85$0.65$0.8567%0.76$46.65
$41.00$40.00Dec 4$0.13$0.87$0.1318%6.69$40.87
$46.50$46.00Oct 27$0.26$0.24$0.2662%0.92$46.24
$42.00$41.00Nov 30$0.16$0.84$0.1621%5.25$41.84
$47.00$46.50Oct 29$0.31$0.19$0.3168%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.61$0.61$4.3974%0.14$50.61
$47.00$47.50Nov 3$0.18$0.18$0.3262%0.56$47.18
$47.00$47.50Oct 29$0.14$0.14$0.3668%0.39$47.14
$47.00$47.50Nov 2$0.17$0.17$0.3364%0.52$47.17
$46.50$47.00Oct 27$0.16$0.16$0.3462%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.68$0.68$1.3253%0.52$45.32
$45.00$44.00Nov 30$0.36$0.36$0.6460%0.56$44.64
$45.00$44.50Nov 20$0.19$0.19$0.3161%0.61$44.81
$44.50$44.00Dec 4$0.18$0.18$0.3264%0.56$44.32
$46.00$45.50Oct 28$0.21$0.21$0.2953%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3332.4%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3232.4%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.43% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.14$0.06$0.20$45.80$46.200.43%
$46.50Oct 23$0.02$0.43$0.45$46.05$46.950.98%
$45.50Oct 23$0.60$0.02$0.62$44.88$46.121.35%
$46.00Oct 26$0.47$0.38$0.85$45.15$46.851.84%
$47.00Oct 23$0.01$0.89$0.90$46.10$47.901.95%
$46.50Oct 26$0.25$0.66$0.91$45.59$47.411.97%
$45.50Oct 26$0.80$0.21$1.01$44.49$46.512.19%
$45.00Oct 23$1.09$0.01$1.10$43.90$46.102.39%
$46.00Oct 27$0.60$0.51$1.11$44.89$47.112.41%
$46.50Oct 27$0.37$0.77$1.14$45.36$47.642.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.04$0.04$0.08$43.92$48.08
$48.00$44.50Oct 26$0.04$0.06$0.10$44.40$48.10
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$47.50$44.00Oct 26$0.07$0.04$0.11$43.89$47.61
$47.50$44.50Oct 26$0.07$0.06$0.13$44.37$47.63
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$48.00$44.00Oct 27$0.07$0.08$0.15$43.85$48.15
$48.00$45.00Oct 26$0.04$0.11$0.15$44.85$48.15
$48.50$44.50Oct 27$0.05$0.12$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 20$0.26$0.2443%1.08$43.24$49.26
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4448/49Nov 4$0.23$0.2748%0.85$44.27$48.73
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$50.26
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$50.24
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$50.23
44/4448/48Nov 4$0.28$0.2237%1.27$44.22$47.78
44/4448/48Nov 6$0.27$0.2339%1.17$44.23$48.27
43/4448/49Nov 20$0.27$0.2340%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.11$0.3962%3.55
$45.00$45.50$46.00Oct 26$0.06$0.4430%7.33
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$46.00$46.50$47.00Oct 27$0.07$0.4327%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.09$0.4162%4.56
$45.00$45.50$46.00Oct 26$0.07$0.4330%6.14
$45.50$46.00$46.50Oct 28$0.05$0.4523%9.00
$45.00$45.50$46.00Oct 27$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 23$0.33$0.1782%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $--, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.12$1.88
$42.00$44.501:2Nov 4-$0.15$2.35
$38.00$41.001:2Oct 29-$2.00$1.00
$41.00$43.001:2Oct 29-$1.25$0.75
$44.00$45.001:2Oct 26-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.83$1.17
$47.50$46.001:2Nov 4-$0.30$1.20
$46.50$46.001:2Oct 26-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.75%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.190.500.9%4.75%5.64%5711
$47.00Dec 4$1.960.472.0%4.25%6.23%9--
$47.50Dec 4$1.750.433.1%3.80%6.86%11--
$48.00Dec 4$1.550.404.1%3.36%7.51%257
$48.50Dec 4$1.370.375.2%2.97%8.20%64
$47.00Nov 30$1.800.462.0%3.91%5.88%721.7K
$49.00Dec 4$1.210.346.3%2.63%8.94%38
$46.50Nov 27$1.960.490.9%4.25%5.14%--93
$47.00Nov 27$1.730.462.0%3.75%5.73%107168
$48.00Nov 30$1.400.394.1%3.04%7.18%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,872
Total Puts 152,057
Put/Call Ratio 0.52
Net Difference 137,815

Prior's Put/Call Breakdown

Total Calls 180,389
Total Puts 175,861
Put/Call Ratio 0.97
Net Difference 4,528

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All