Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.16 +0.22%
(10/23 13:45) ◀
|
Friday, October 23, 2026 (1:50pm)
January 2026
|
▶ (10/23 13:55)
◀ 10/23 13:50 ▶

Option Volume

Detail
ℹ
Current (10/23 1:50pm) 428,701
Calls: 279,596 (65%)
Puts: 149,105 (35%)
Prior (10/22) 342,989
Calls: 174,414 (51%)
Puts: 168,575 (49%)
Current vs Prior +24.99%
Calls: +60.31% (Calls)
Puts: -11.55% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +37.42%
Calls: +64.68%
Puts: +4.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:50pm) $13.88M
Calls: $9.43M (68%)
Puts: $4.44M (32%)
Prior (10/22) $20.88M
Calls: $9.56M (46%)
Puts: $11.32M (54%)
Current vs Prior -33.54%
Calls: -1.37%
Puts: -60.73%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -25.83%
Calls: -15.74%
Puts: -40.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:50pm) 0.53
Prior (10/22) 0.97
Current vs Prior -44.82%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:50pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.23% | 2.45%1.23% | 2.45%1.23% | 4.22%8.82% | 13.04%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -46.84% | -24.83%-46.85% | -24.83%-46.85% | -13.14%-4.22% | -1.85%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -38.68% | -13.33%-32.88% | -19.18%-57.28% | -15.64%+201.90% | +24.64%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -46.84% | -24.83%-46.85% | -24.83%-46.85% | -13.14%-4.22% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 2.60%
Calls: 9.52% | 1.92%
Puts: 5.56% | 3.28%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -61.61% | -21.45%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg +0.08% | -14.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.43M). Bullish P/C ratio of 0.53. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.342.35$2.340.4%190.5892
$45.50Nov 132.082.09$2.090.5%160.5829
$46.00Nov 131.801.81$1.810.6%610.531.7K
$38.00Nov 208.458.50$8.480.6%10.932.4K
$39.00Nov 307.657.70$7.680.7%700.905.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.872.88$2.880.3%1260.6220.4K
$47.50Nov 132.342.35$2.340.4%50.6078
$46.00Nov 301.981.99$1.990.5%230.471.3K
$55.00Nov 308.908.95$8.930.6%--0.90236
$46.50Nov 131.771.78$1.780.6%80.51529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.200.22$0.219.5%8.6K0.707.9K
$47.50Oct 260.070.08$0.0812.5%7710.131.0K
$47.00Oct 260.130.14$0.147.1%3.0K0.222.3K
$45.50Oct 230.660.68$0.673.0%2.1K0.933.8K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%18.5K0.3010.5K
$46.50Oct 230.350.37$0.365.6%1.2K0.894.1K
$44.50Oct 260.050.06$0.0616.7%4660.09311
$45.00Oct 260.100.11$0.119.1%10.2K0.167.3K
$45.50Oct 260.180.20$0.1910.5%2.0K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%871.00123
$38.00Oct 238.058.20$8.131.8%271.0072
$39.00Oct 237.107.30$7.202.8%121.00183
$39.50Oct 236.556.80$6.683.7%91.0026
$40.00Oct 236.106.25$6.182.4%391.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 421.4K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%34.6K0.1127.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.210.22$0.224.5%21.5K0.2029.6K
$48.00Oct 230.000.01$0.01100.0%19.3K0.0239.8K
$46.50Oct 300.680.70$0.692.9%18.1K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0730.5K
$46.00Oct 230.050.06$0.0616.7%18.5K0.3010.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.167.2K
$45.50Oct 300.540.55$0.551.8%10.5K0.372.6K
$45.00Oct 260.100.11$0.119.1%10.2K0.167.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 438.2%35.4%7.9%8.6K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 438.2%35.4%7.9%18.5K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.55, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
$49.00$49.50Dec 4$0.14$0.36$0.1434%2.57$49.14
$48.00$49.00Nov 30$0.33$0.67$0.3340%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.83$0.67$0.8366%0.81$46.67
$46.50$46.00Oct 23$0.30$0.20$0.3089%0.67$46.20
$49.00$48.50Nov 20$0.32$0.18$0.3270%0.56$48.68
$47.00$46.50Oct 30$0.29$0.21$0.2965%0.72$46.71
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$46.50$47.00Nov 2$0.22$0.22$0.2854%0.79$46.72
$46.50$47.00Oct 29$0.20$0.20$0.3056%0.67$46.70
$47.00$47.50Oct 30$0.16$0.16$0.3465%0.47$47.16
$50.00$52.00Nov 5$0.13$0.13$1.8787%0.07$50.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3453%0.49$45.34
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.58% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.21$0.06$0.27$45.73$46.270.58%
$46.50Oct 23$0.02$0.36$0.38$46.12$46.880.82%
$45.50Oct 23$0.67$0.02$0.69$44.81$46.191.49%
$47.00Oct 23$0.01$0.85$0.86$46.14$47.861.86%
$46.00Oct 26$0.52$0.35$0.87$45.13$46.871.88%
$46.50Oct 26$0.28$0.61$0.89$45.61$47.391.93%
$45.50Oct 26$0.86$0.19$1.05$44.45$46.552.27%
$47.00Oct 26$0.14$0.97$1.11$45.89$48.112.40%
$46.00Oct 27$0.65$0.48$1.13$44.87$47.132.45%
$46.50Oct 27$0.40$0.73$1.13$45.37$47.632.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.05$0.06$0.11$44.39$48.11
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$47.50$44.50Oct 26$0.08$0.06$0.14$44.36$47.64
$48.00$44.00Oct 27$0.08$0.08$0.16$43.84$48.16
$48.50$44.50Oct 27$0.05$0.11$0.16$44.34$48.66
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.28$0.2240%1.27$43.22$48.28
43/4450/50Nov 13$0.22$0.2852%0.79$43.28$49.72
44/4450/50Dec 4$0.30$0.2036%1.50$43.70$49.80
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
42/4250/50Dec 4$0.25$0.2544%1.00$42.25$49.75
44/4548/49Nov 4$0.26$0.2442%1.08$44.74$48.76
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
42/4349/50Nov 27$0.26$0.2442%1.08$42.74$49.26
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.18$0.3268%1.78
$45.50$46.00$46.50Oct 23$0.27$0.2382%0.85
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$45.00$45.50$46.00Oct 27$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.26$0.2481%0.92
$46.00$46.50$47.00Oct 23$0.19$0.3167%1.63
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$45.00$45.50$46.00Oct 27$0.06$0.4424%7.33
$45.00$45.50$46.00Oct 28$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $--, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3$0.00$2.50
$42.00$44.501:2Nov 4-$0.20$2.30
$39.00$42.001:2Nov 2-$1.28$1.72
$38.00$41.001:2Oct 29-$2.10$0.90
$41.00$43.001:2Oct 29-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.07$4.93
$51.00$49.001:2Oct 26-$0.69$1.31
$47.50$46.001:2Nov 4-$0.30$1.20
$47.50$47.001:2Oct 23-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.85%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.240.510.7%4.85%5.59%5711
$47.00Dec 4$2.010.471.8%4.35%6.17%9--
$47.50Dec 4$1.790.442.9%3.88%6.78%11--
$48.00Dec 4$1.590.414.0%3.44%7.43%257
$48.50Dec 4$1.410.375.1%3.05%8.12%64
$47.00Nov 30$1.840.471.8%3.99%5.81%721.7K
$49.00Dec 4$1.240.346.2%2.69%8.84%38
$46.50Nov 27$2.010.500.7%4.35%5.09%--93
$47.00Nov 27$1.780.461.8%3.86%5.68%104168
$48.00Nov 30$1.430.404.0%3.10%7.08%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,596
Total Puts 149,105
Put/Call Ratio 0.53
Net Difference 130,491

Prior's Put/Call Breakdown

Total Calls 174,414
Total Puts 168,575
Put/Call Ratio 0.97
Net Difference 5,839

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All