Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.12 +0.13%
(10/23 13:40) ◀
|
Friday, October 23, 2026 (1:45pm)
January 2026
|
▶ (10/23 13:50)
◀ 10/23 13:45 ▶

Option Volume

Detail
ℹ
Current (10/23 1:45pm) 426,358
Calls: 278,064 (65%)
Puts: 148,294 (35%)
Prior (10/22) 338,349
Calls: 171,294 (51%)
Puts: 167,055 (49%)
Current vs Prior +26.01%
Calls: +62.33% (Calls)
Puts: -11.23% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +36.67%
Calls: +63.77%
Puts: +4.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:45pm) $13.67M
Calls: $9.18M (67%)
Puts: $4.49M (33%)
Prior (10/22) $20.48M
Calls: $9.31M (45%)
Puts: $11.17M (55%)
Current vs Prior -33.26%
Calls: -1.42%
Puts: -59.81%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -26.95%
Calls: -18.00%
Puts: -40.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:45pm) 0.53
Prior (10/22) 0.98
Current vs Prior -45.32%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:45pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.47%1.26% | 2.47%1.26% | 4.23%8.80% | 12.99%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -45.86% | -24.10%-45.87% | -24.10%-45.87% | -13.06%-4.37% | -2.25%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -37.55% | -12.49%-31.64% | -18.40%-56.49% | -15.57%+201.41% | +24.12%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -45.86% | -24.10%-45.87% | -24.10%-45.87% | -13.06%-4.37% | -2.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 1.78%
Calls: 5.56% | 2.00%
Puts: 7.50% | 1.56%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -66.75% | -46.22%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -13.33% | -41.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.18M). Bullish P/C ratio of 0.53. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.309.35$9.320.5%10.9621
$38.00Nov 308.558.60$8.570.6%--0.92681
$46.50Nov 131.521.53$1.530.7%630.48495
$45.00Nov 302.882.90$2.890.7%1010.612.2K
$48.00Nov 271.361.37$1.370.7%460.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.892.90$2.900.3%1240.6320.4K
$47.00Nov 202.282.29$2.290.4%570.556.2K
$46.50Nov 202.012.02$2.010.5%2020.51318
$55.00Nov 208.908.95$8.930.6%--0.92181
$54.00Nov 137.907.95$7.930.6%--0.9226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.170.18$0.185.6%8.5K0.667.9K
$47.50Oct 260.070.08$0.0812.5%7610.131.0K
$47.00Oct 260.130.14$0.147.1%3.0K0.212.3K
$45.50Oct 230.620.65$0.644.7%1.6K0.943.8K
$46.50Oct 260.260.27$0.273.7%2.4K0.36996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%17.9K0.3510.5K
$46.50Oct 230.380.41$0.407.5%1.2K0.904.1K
$45.00Oct 260.100.11$0.119.1%10.2K0.177.3K
$44.50Oct 260.060.07$0.0714.3%4650.10311
$45.50Oct 260.190.20$0.205.0%2.0K0.28290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%871.00123
$38.00Oct 238.058.20$8.131.8%271.0072
$39.00Oct 237.057.30$7.183.5%121.00183
$39.50Oct 236.556.80$6.683.7%91.0026
$40.00Oct 236.056.25$6.153.3%391.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.15$2.9017.2%40.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 419.1K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%34.6K0.1027.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.210.22$0.224.5%21.0K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%19.3K0.0239.8K
$46.50Oct 300.670.68$0.681.5%18.1K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0830.5K
$46.00Oct 230.050.06$0.0616.7%17.9K0.3510.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.177.2K
$45.50Oct 300.560.57$0.561.8%10.5K0.382.6K
$45.00Oct 260.100.11$0.119.1%10.2K0.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 435.4%35.2%0.4%8.5K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 435.4%35.2%0.4%17.9K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.56, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Nov 27$0.32$0.18$0.3271%0.56$43.82
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$43.50$45.00Dec 4$0.98$0.52$0.9870%0.53$44.48
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
$47.00$48.00Nov 30$0.40$0.60$0.4046%1.50$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.85$0.65$0.8566%0.76$46.65
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$46.50$46.00Oct 27$0.25$0.25$0.2560%1.00$46.25
$46.50$46.00Nov 2$0.24$0.26$0.2455%1.08$46.26
$46.50$46.00Nov 3$0.24$0.26$0.2455%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$46.50$47.00Oct 29$0.20$0.20$0.3057%0.67$46.70
$47.00$47.50Nov 3$0.18$0.18$0.3262%0.56$47.18
$50.00$52.00Nov 5$0.13$0.13$1.8787%0.07$50.13
$47.00$47.50Oct 28$0.13$0.13$0.3769%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3453%0.49$45.34
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$44.50$44.00Nov 20$0.17$0.17$0.3366%0.52$44.33
$45.50$45.00Nov 20$0.21$0.21$0.2957%0.72$45.29
$46.00$45.50Nov 13$0.23$0.23$0.2753%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3235.4%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3135.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.52% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.18$0.06$0.24$45.76$46.240.52%
$46.50Oct 23$0.02$0.40$0.42$46.08$46.920.91%
$45.50Oct 23$0.64$0.02$0.66$44.84$46.161.43%
$46.00Oct 26$0.50$0.37$0.87$45.13$46.871.89%
$47.00Oct 23$0.01$0.87$0.88$46.12$47.881.91%
$46.50Oct 26$0.27$0.64$0.91$45.59$47.411.97%
$45.50Oct 26$0.82$0.20$1.02$44.48$46.522.21%
$45.00Oct 23$1.12$0.01$1.13$43.87$46.132.45%
$46.00Oct 27$0.63$0.50$1.13$44.87$47.132.45%
$47.00Oct 26$0.14$1.00$1.14$45.86$48.142.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$48.00$44.00Oct 27$0.08$0.08$0.16$43.84$48.16
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16
$48.50$44.50Oct 27$0.05$0.12$0.17$44.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.27$0.2342%1.17$42.73$49.77
44/4450/50Dec 4$0.30$0.2036%1.50$43.70$49.80
44/4449/50Nov 20$0.30$0.2036%1.50$44.20$49.30
42/4350/51Dec 4$0.24$0.2647%0.92$42.76$50.74
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
42/4349/50Nov 27$0.26$0.2442%1.08$42.74$49.26
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
44/4450/50Nov 13$0.23$0.2748%0.85$43.77$49.73
44/4448/49Nov 20$0.31$0.1932%1.63$44.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.15$0.3563%2.33
$45.50$46.00$46.50Oct 23$0.30$0.2084%0.67
$45.50$46.00$46.50Oct 26$0.09$0.4135%4.56
$45.50$46.00$46.50Oct 27$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.13$0.3762%2.85
$45.50$46.00$46.50Oct 23$0.30$0.2082%0.67
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$46.00$46.50$47.00Oct 26$0.09$0.4133%4.56
$45.00$45.50$46.00Oct 28$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.05, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.18$1.82
$42.00$44.501:2Nov 4-$0.21$2.29
$38.00$41.001:2Oct 29-$2.06$0.94
$41.00$43.001:2Oct 29-$1.28$0.72
$44.00$45.001:2Oct 26-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.75$1.25
$47.50$46.001:2Nov 4-$0.29$1.21
$47.50$47.001:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.81%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.8%4.81%5.64%5711
$47.00Dec 4$1.990.471.9%4.31%6.22%9--
$47.50Dec 4$1.770.443.0%3.84%6.83%11--
$48.00Dec 4$1.570.404.1%3.40%7.48%257
$48.50Dec 4$1.390.375.2%3.01%8.17%64
$47.00Nov 30$1.820.461.9%3.95%5.85%721.7K
$49.00Dec 4$1.230.346.2%2.67%8.91%38
$46.50Nov 27$1.990.500.8%4.31%5.14%--93
$47.00Nov 27$1.760.461.9%3.82%5.72%104168
$48.00Nov 30$1.420.394.1%3.08%7.16%501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,064
Total Puts 148,294
Put/Call Ratio 0.53
Net Difference 129,770

Prior's Put/Call Breakdown

Total Calls 171,294
Total Puts 167,055
Put/Call Ratio 0.98
Net Difference 4,239

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All