Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.15 +0.20%
(10/23 13:35) ◀
|
Friday, October 23, 2026 (1:40pm)
January 2026
|
▶ (10/23 13:45)
◀ 10/23 13:40 ▶

Option Volume

Detail
ℹ
Current (10/23 1:40pm) 425,316
Calls: 277,542 (65%)
Puts: 147,774 (35%)
Prior (10/22) 336,550
Calls: 170,897 (51%)
Puts: 165,653 (49%)
Current vs Prior +26.38%
Calls: +62.40% (Calls)
Puts: -10.79% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg +36.34%
Calls: +63.47%
Puts: +3.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:40pm) $13.66M
Calls: $9.23M (68%)
Puts: $4.43M (32%)
Prior (10/22) $20.41M
Calls: $9.22M (45%)
Puts: $11.19M (55%)
Current vs Prior -33.08%
Calls: +0.08%
Puts: -60.40%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -26.98%
Calls: -17.54%
Puts: -41.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:40pm) 0.53
Prior (10/22) 0.97
Current vs Prior -45.07%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:40pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.47%1.28% | 2.47%1.28% | 4.20%8.82% | 13.02%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -44.97% | -24.15%-44.97% | -24.15%-44.97% | -13.56%-4.20% | -1.99%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -36.51% | -12.55%-30.51% | -18.45%-55.77% | -16.06%+201.96% | +24.46%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -44.97% | -24.15%-44.97% | -24.15%-44.97% | -13.56%-4.20% | -1.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.32% | 2.75%
Calls: 4.76% | 3.92%
Puts: 7.89% | 1.59%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -67.82% | -16.92%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -16.12% | -9.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.23M). Bullish P/C ratio of 0.53. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.632.64$2.640.4%1140.6228.3K
$45.50Nov 202.332.34$2.340.4%190.5892
$37.00Nov 69.259.30$9.280.5%--0.9735
$47.00Nov 301.841.85$1.850.5%720.471.7K
$46.50Nov 201.801.81$1.810.6%590.49295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.562.57$2.570.4%110.59315
$47.00Nov 202.272.28$2.280.4%570.556.2K
$46.50Nov 202.002.01$2.010.5%2020.51318
$46.00Nov 301.981.99$1.990.5%230.471.3K
$45.50Dec 41.891.90$1.900.5%10.431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.200.21$0.214.8%8.3K0.707.9K
$47.50Oct 260.070.08$0.0812.5%7610.131.0K
$47.00Oct 260.130.14$0.147.1%3.0K0.222.3K
$45.50Oct 230.640.67$0.664.5%1.6K0.923.8K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.050.06$0.0616.7%17.6K0.3010.5K
$46.50Oct 230.360.39$0.387.9%1.2K0.894.1K
$44.50Oct 260.050.06$0.0616.7%4650.09311
$45.00Oct 260.100.11$0.119.1%10.2K0.167.3K
$45.50Oct 260.190.20$0.205.0%1.9K0.28290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.20$9.131.6%871.00123
$38.00Oct 238.108.20$8.151.2%171.0072
$39.00Oct 237.107.30$7.202.8%121.00183
$39.50Oct 236.556.80$6.683.7%91.0026
$40.00Oct 236.056.25$6.153.3%391.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 418.1K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.010.02$0.0250.0%34.6K0.1127.3K
$48.00Oct 270.070.08$0.0812.5%26.2K0.11351
$48.00Oct 300.210.22$0.224.5%21.0K0.1929.6K
$48.00Oct 230.000.01$0.01100.0%19.3K0.0239.8K
$46.50Oct 300.680.69$0.691.4%18.0K0.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.010.02$0.0250.0%19.4K0.0730.5K
$46.00Oct 230.050.06$0.0616.7%17.6K0.3010.5K
$44.00Oct 300.200.21$0.214.8%14.3K0.167.2K
$45.50Oct 300.540.56$0.553.6%10.5K0.372.6K
$45.00Oct 260.100.11$0.119.1%10.2K0.167.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 436.3%35.3%3.0%8.3K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 436.3%35.3%3.0%17.6K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.55, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$45.00Dec 4$0.97$0.53$0.9770%0.55$44.47
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$46.00$47.00Nov 30$0.48$0.52$0.4854%1.08$46.48
$48.50$49.00Nov 27$0.15$0.35$0.1536%2.33$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 4$0.84$0.66$0.8466%0.79$46.66
$46.50$46.00Oct 23$0.32$0.18$0.3289%0.56$46.18
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$47.00$46.50Oct 29$0.30$0.20$0.3067%0.67$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$46.50$47.00Oct 29$0.20$0.20$0.3056%0.67$46.70
$47.00$47.50Oct 30$0.16$0.16$0.3465%0.47$47.16
$47.00$47.50Oct 27$0.11$0.11$0.3972%0.28$47.11
$46.50$47.00Nov 3$0.22$0.22$0.2854%0.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.66$0.66$1.3453%0.49$45.34
$44.00$43.00Nov 5$0.20$0.20$0.8075%0.25$43.80
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3036.3%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.3036.3%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.59% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.21$0.06$0.27$45.73$46.270.59%
$46.50Oct 23$0.02$0.38$0.40$46.10$46.900.87%
$45.50Oct 23$0.66$0.02$0.68$44.82$46.181.47%
$47.00Oct 23$0.01$0.86$0.87$46.13$47.871.89%
$46.00Oct 26$0.51$0.36$0.87$45.13$46.871.89%
$46.50Oct 26$0.28$0.63$0.91$45.59$47.411.97%
$45.50Oct 26$0.85$0.20$1.05$44.45$46.552.28%
$47.00Oct 26$0.14$0.99$1.13$45.87$48.132.45%
$46.00Oct 27$0.64$0.49$1.13$44.87$47.132.45%
$46.50Oct 27$0.40$0.74$1.14$45.36$47.642.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.02$0.02$0.04$45.46$46.54
$48.00$44.00Oct 26$0.05$0.04$0.09$43.91$48.09
$46.50$46.00Oct 23$0.02$0.06$0.08$45.92$46.58
$48.00$44.50Oct 26$0.05$0.06$0.11$44.39$48.11
$47.50$44.00Oct 26$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 27$0.05$0.08$0.13$43.87$48.63
$47.50$44.50Oct 26$0.08$0.06$0.14$44.36$47.64
$48.00$44.00Oct 27$0.08$0.08$0.16$43.84$48.16
$48.50$44.50Oct 27$0.05$0.11$0.16$44.34$48.66
$48.00$45.00Oct 26$0.05$0.11$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.26$0.2444%1.08$43.24$48.76
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
43/4449/50Nov 13$0.23$0.2749%0.85$43.27$49.23
44/4448/49Nov 13$0.29$0.2137%1.38$44.21$48.79
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.26$0.2481%0.92
$46.00$46.50$47.00Oct 23$0.18$0.3267%1.78
$45.00$45.50$46.00Oct 26$0.06$0.4428%7.33
$46.50$47.00$47.50Oct 27$0.05$0.4523%9.00
$46.00$46.50$47.00Oct 26$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3467%2.13
$45.50$46.00$46.50Oct 23$0.28$0.2282%0.79
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$46.00$46.50$47.00Oct 28$0.05$0.4523%9.00
$46.00$46.50$47.00Oct 26$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $--, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Nov 3$0.00$2.50
$42.00$44.501:2Nov 4-$0.18$2.32
$39.00$42.001:2Nov 2-$1.24$1.76
$38.00$41.001:2Oct 29-$2.10$0.90
$41.00$43.001:2Oct 29-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.71$1.29
$47.50$46.001:2Nov 4-$0.29$1.21
$47.50$47.001:2Oct 23-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.83%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.230.500.8%4.83%5.59%5711
$47.00Dec 4$2.000.471.8%4.33%6.18%9--
$47.50Dec 4$1.780.442.9%3.86%6.78%11--
$48.00Dec 4$1.580.414.0%3.42%7.43%257
$48.50Dec 4$1.400.375.1%3.03%8.13%64
$47.00Nov 30$1.840.471.8%3.99%5.83%721.7K
$49.00Dec 4$1.240.346.2%2.69%8.86%38
$46.50Nov 27$2.000.500.8%4.33%5.09%--93
$48.00Nov 30$1.430.404.0%3.10%7.11%501.8K
$47.00Nov 27$1.770.461.8%3.84%5.68%104168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,542
Total Puts 147,774
Put/Call Ratio 0.53
Net Difference 129,768

Prior's Put/Call Breakdown

Total Calls 170,897
Total Puts 165,653
Put/Call Ratio 0.97
Net Difference 5,244

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All