Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.14 +0.16%
(10/23 12:15) ◀
|
Friday, October 23, 2026 (12:20pm)
January 2026
|
▶ (10/23 12:25)
◀ 10/23 12:20 ▶

Option Volume

Detail
ℹ
Current (10/23 12:20pm) 296,207
Calls: 212,192 (72%)
Puts: 84,015 (28%)
Prior (10/22) 262,205
Calls: 136,517 (52%)
Puts: 125,688 (48%)
Current vs Prior +12.97%
Calls: +55.43% (Calls)
Puts: -33.16% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -5.05%
Calls: +24.98%
Puts: -40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:20pm) $9.92M
Calls: $6.65M (67%)
Puts: $3.27M (33%)
Prior (10/22) $15.04M
Calls: $7.11M (47%)
Puts: $7.92M (53%)
Current vs Prior -34.05%
Calls: -6.52%
Puts: -58.77%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -46.99%
Calls: -40.59%
Puts: -56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:20pm) 0.40
Prior (10/22) 0.92
Current vs Prior -56.99%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -57.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:20pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.39% | 2.51%1.39% | 2.51%1.39% | 4.25%8.78% | 12.96%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -40.28% | -22.78%-40.28% | -22.78%-40.28% | -12.63%-4.63% | -2.44%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -31.10% | -10.98%-24.59% | -16.99%-52.00% | -15.15%+200.61% | +23.89%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -40.28% | -22.78%-40.28% | -22.78%-40.28% | -12.63%-4.63% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 4.27%
Calls: 4.55% | 3.92%
Puts: 2.38% | 4.62%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -82.38% | +29.00%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -54.08% | +40.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.65M). Extreme bullish P/C ratio of 0.40 - heavy call buying (212,192 calls vs 84,015 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.312.32$2.320.4%180.5892
$37.00Nov 209.409.45$9.430.5%100.952.5K
$47.00Nov 271.771.78$1.780.6%1020.46168
$38.00Nov 138.358.40$8.380.6%1500.9532
$38.00Nov 68.258.30$8.280.6%--0.96105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.892.90$2.900.3%1090.6320.4K
$47.50Nov 202.572.58$2.580.4%110.59315
$47.00Nov 31.501.51$1.510.7%60.62212
$48.00Nov 132.682.70$2.690.7%--0.65352
$47.00Dec 42.632.65$2.640.8%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.210.22$0.224.5%7.1K0.657.9K
$47.50Oct 260.070.08$0.0812.5%5710.131.0K
$47.00Oct 260.140.15$0.156.7%2.5K0.232.3K
$45.50Oct 230.640.66$0.653.1%7540.903.8K
$46.50Oct 260.280.29$0.293.4%1.9K0.37996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%11.6K0.3510.5K
$46.50Oct 230.410.42$0.422.4%1.1K0.834.1K
$44.50Oct 260.060.07$0.0714.3%4610.10311
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$45.50Oct 260.200.21$0.214.8%1.9K0.29290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 264.955.30$5.136.8%--1.0011
$42.00Oct 264.104.20$4.152.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.311.52$1.4214.8%751.003.6K
$48.00Oct 231.742.03$1.8815.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.652.98$2.8211.7%21.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 294.5K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$46.50Oct 230.030.04$0.0425.0%22.0K0.1727.3K
$48.50Oct 300.160.17$0.175.9%14.2K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%11.6K0.3510.5K
$45.50Oct 230.020.03$0.0333.3%9.4K0.1030.5K
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$44.00Oct 300.210.22$0.224.5%4.3K0.177.2K
$40.00Nov 60.120.13$0.137.7%2.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.1%35.1%5.6%7.1K7.9K
$46.50Oct 23Dec 438.9%38.3%1.7%22.0K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.1%35.1%5.6%11.6K10.5K
$46.50Oct 23Nov 2738.9%37.9%2.7%1.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 5.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$48.50$49.00Nov 20$0.13$0.37$0.1334%2.85$48.63
$45.00$46.00Dec 4$0.55$0.45$0.5561%0.82$45.55
$48.00$48.50Nov 27$0.16$0.34$0.1639%2.12$48.16
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.17$0.83$0.1725%4.88$43.83
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$43.50$43.00Nov 20$0.11$0.39$0.1127%3.55$43.39
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$47.00$47.50Oct 29$0.15$0.15$0.3567%0.43$47.15
$46.50$47.00Oct 26$0.14$0.14$0.3663%0.39$46.64
$46.50$47.00Nov 2$0.21$0.21$0.2955%0.72$46.71
$47.00$47.50Oct 28$0.13$0.13$0.3768%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.68$0.68$1.3253%0.52$45.32
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$46.00$45.50Nov 13$0.23$0.23$0.2753%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2937.1%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2837.1%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.69% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.22$0.10$0.32$45.68$46.320.69%
$46.50Oct 23$0.04$0.42$0.46$46.04$46.961.00%
$45.50Oct 23$0.65$0.03$0.68$44.82$46.181.47%
$47.00Oct 23$0.01$0.88$0.89$46.11$47.891.93%
$46.00Oct 26$0.51$0.38$0.89$45.11$46.891.93%
$46.50Oct 26$0.29$0.65$0.94$45.56$47.442.04%
$45.50Oct 26$0.85$0.21$1.06$44.44$46.562.30%
$46.00Oct 27$0.64$0.50$1.14$44.86$47.142.47%
$47.00Oct 26$0.15$1.00$1.15$45.85$48.152.49%
$45.00Oct 23$1.14$0.02$1.16$43.84$46.162.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.13% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 23$0.04$0.02$0.06$44.94$46.56
$46.50$45.50Oct 23$0.04$0.03$0.07$45.43$46.57
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$46.50$46.00Oct 23$0.04$0.10$0.14$45.86$46.64
$48.00$44.00Oct 27$0.09$0.08$0.17$43.83$48.17
$48.00$45.00Oct 26$0.05$0.12$0.17$44.83$48.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.25$0.2545%1.00$43.25$50.25
44/4448/49Nov 13$0.27$0.2341%1.17$43.73$48.77
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 13$0.29$0.2136%1.38$44.21$48.79
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
42/4349/50Nov 20$0.24$0.2646%0.92$42.76$49.24
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
43/4449/50Dec 4$0.29$0.2136%1.38$43.21$49.29
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$50.26
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.15$0.3562%2.33
$45.00$45.50$46.00Oct 23$0.06$0.4430%7.33
$45.50$46.00$46.50Oct 23$0.25$0.2572%1.00
$45.00$45.50$46.00Oct 26$0.06$0.4428%7.33
$45.00$45.50$46.00Oct 27$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.14$0.3661%2.57
$45.00$45.50$46.00Oct 23$0.06$0.4430%7.33
$45.50$46.00$46.50Oct 23$0.25$0.2573%1.00
$46.00$46.50$47.00Oct 26$0.08$0.4232%5.25
$46.00$46.50$47.00Oct 27$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.05, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.33$1.67
$38.00$41.001:2Oct 29-$2.22$0.78
$41.00$43.001:2Oct 29-$1.30$0.70
$44.00$45.001:2Oct 26-$0.32$0.68
$45.00$45.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.73$1.27
$47.50$46.001:2Nov 4-$0.27$1.23
$47.50$47.001:2Oct 23-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.8%4.81%5.59%5611
$47.00Dec 4$1.980.471.9%4.29%6.16%6--
$47.50Dec 4$1.770.443.0%3.84%6.78%5--
$48.00Dec 4$1.570.404.0%3.40%7.43%257
$48.50Dec 4$1.400.375.1%3.03%8.15%14
$47.00Nov 30$1.820.461.9%3.94%5.81%661.7K
$49.00Dec 4$1.240.346.2%2.69%8.89%38
$46.50Nov 27$1.990.500.8%4.31%5.09%--93
$47.00Nov 27$1.770.461.9%3.84%5.70%102168
$48.00Nov 30$1.420.394.0%3.08%7.11%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,192
Total Puts 84,015
Put/Call Ratio 0.40
Net Difference 128,177

Prior's Put/Call Breakdown

Total Calls 136,517
Total Puts 125,688
Put/Call Ratio 0.92
Net Difference 10,829

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All