IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.07 +0.02%

(10/23 12:20) ◀

Friday, October 23, 2026 (12:25pm)

▶ (10/23 12:30)

◀ 10/23 12:25 ▶

Option Volume

Detail

ℹ

Current (10/23 12:25pm) 300,963

Calls: 215,389 (72%)

Puts: 85,574 (28%)

Prior (10/22) 263,910

Calls: 137,776 (52%)

Puts: 126,134 (48%)

Current vs Prior +14.04%

Calls: +56.33% (Calls)

Puts: -32.16% (Puts)

Prior 7-Day Total 2,183,711

Calls: 1,188,494 (54%)

Puts: 995,217 (46%)

Prior 7-Day Average 311,958

Calls: 169,784 (54%)

Puts: 142,173 (46%)

Current vs Prior 7-Day Avg -3.52%

Calls: +26.86%

Puts: -39.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:25pm) $9.99M

Calls: $6.56M (66%)

Puts: $3.44M (34%)

Prior (10/22) $15.17M

Calls: $7.19M (47%)

Puts: $7.99M (53%)

Current vs Prior -34.13%

Calls: -8.80%

Puts: -56.93%

Prior 7-Day Total $130.96M

Calls: $78.36M (60%)

Puts: $52.60M (40%)

Prior 7-Day Average $18.71M

Calls: $11.19M (60%)

Puts: $7.51M (40%)

Current vs Prior 7-Day Avg -46.58%

Calls: -41.44%

Puts: -54.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:25pm) 0.40

Prior (10/22) 0.92

Current vs Prior -56.60%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -57.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:25pm) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Prior (10/22) 1,899,322

Calls: 1,064,287 (56%)

Puts: 835,035 (44%)

Current vs Prior +1.22%

Prior 7-Day Total 14,553,889

Calls: 8,134,731 (56%)

Puts: 6,419,158 (44%)

Prior 7-Day Average 2,079,127

Calls: 1,162,104 (56%)

Puts: 917,022 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.43% | 2.50%1.43% | 2.50%1.43% | 4.21%8.79% | 12.94%

Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs Prior -38.33% | -23.35%-38.33% | -23.35%-38.33% | -13.41%-4.50% | -2.64%

Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%

Current vs 7-Day Avg -28.86% | -11.63%-22.13% | -17.59%-50.44% | -15.91%+201.00% | +23.64%

Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%

Current vs 7-Day Eod -38.33% | -23.35%-38.33% | -23.35%-38.33% | -13.41%-4.50% | -2.64%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.82% | 3.60%

Calls: 5.26% | 4.26%

Puts: 6.38% | 2.94%

Prior 19.64% | 3.31%

Calls: 25.00% | 3.17%

Puts: 14.29% | 3.45%

Current vs Prior -70.37% | +8.76%

Prior 7-Day Avg 7.53% | 3.03%

Calls: 8.21% | 3.44%

Puts: 6.87% | 2.61%

Current vs 7-Day Avg -22.75% | +18.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.56M). Extreme bullish P/C ratio of 0.40 - heavy call buying (215,389 calls vs 85,574 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 3.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	1.76	1.77	$1.77	0.6%	53	0.49	295
$47.00	Nov 27	1.74	1.75	$1.75	0.6%	102	0.46	168
$38.00	Nov 30	8.50	8.55	$8.53	0.6%	--	0.92	681
$45.00	Nov 30	2.83	2.85	$2.84	0.7%	46	0.60	2.2K
$47.50	Nov 20	1.33	1.34	$1.34	0.7%	1.1K	0.41	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.93	2.94	$2.94	0.3%	109	0.63	20.4K
$47.50	Nov 20	2.61	2.62	$2.62	0.4%	11	0.59	315
$47.00	Nov 20	2.31	2.32	$2.32	0.4%	49	0.55	6.2K
$47.00	Nov 13	2.09	2.10	$2.09	0.5%	662	0.57	1.1K
$46.50	Nov 13	1.81	1.82	$1.82	0.5%	7	0.52	529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.18	0.19	$0.19	5.3%	7.2K	0.58	7.9K
$47.50	Oct 26	0.07	0.08	$0.08	12.5%	571	0.13	1.0K
$47.00	Oct 26	0.13	0.14	$0.14	7.1%	2.6K	0.21	2.3K
$45.50	Oct 23	0.58	0.61	$0.60	5.0%	755	0.89	3.8K
$46.50	Oct 26	0.25	0.26	$0.26	3.8%	1.9K	0.35	996

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.11	0.12	$0.12	8.3%	11.6K	0.42	10.5K
$46.50	Oct 23	0.45	0.48	$0.47	6.4%	1.1K	0.84	4.1K
$44.50	Oct 26	0.06	0.07	$0.07	14.3%	461	0.10	311
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	9.1K	0.18	7.3K
$45.50	Oct 26	0.21	0.22	$0.22	4.5%	1.9K	0.30	290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	9.00	9.25	$9.13	2.7%	85	1.00	123
$38.00	Oct 23	8.00	8.25	$8.13	3.1%	1	1.00	72
$39.00	Oct 23	7.05	7.25	$7.15	2.8%	7	1.00	183
$39.50	Oct 23	6.55	6.75	$6.65	3.0%	8	1.00	26
$40.00	Oct 23	6.05	6.25	$6.15	3.3%	11	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	5.65	6.15	$5.90	8.5%	2	1.00	--
$53.00	Oct 30	6.55	7.15	$6.85	8.8%	--	1.00	17
$55.00	Oct 30	8.65	9.10	$8.88	5.1%	2	1.00	--
$54.00	Nov 6	7.90	8.00	$7.95	1.3%	50	1.00	2
$51.00	Oct 26	4.25	5.80	$5.03	30.8%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 299.3K, top 26.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 27	0.07	0.08	$0.08	12.5%	26.2K	0.11	351
$46.50	Oct 23	0.03	0.04	$0.04	25.0%	22.0K	0.16	27.3K
$48.50	Oct 30	0.15	0.16	$0.16	6.3%	14.2K	0.14	8.7K
$55.00	Nov 6	0.04	0.05	$0.05	20.0%	12.5K	0.03	2.5K
$48.50	Oct 23	0.00	0.01	$0.01	100.0%	10.1K	0.01	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	0.11	0.12	$0.12	8.3%	11.6K	0.42	10.5K
$45.50	Oct 23	0.02	0.03	$0.03	33.3%	9.5K	0.11	30.5K
$45.00	Oct 26	0.11	0.12	$0.12	8.3%	9.1K	0.18	7.3K
$44.00	Oct 30	0.21	0.22	$0.22	4.5%	4.3K	0.17	7.2K
$45.00	Oct 30	0.41	0.42	$0.42	2.4%	3.1K	0.30	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 16.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 23	Dec 4	44.1%	38.1%	15.9%	22.1K	27.3K
$46.00	Oct 23	Dec 4	38.3%	35.0%	9.4%	7.2K	7.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 23	Nov 27	44.1%	37.9%	16.4%	1.1K	6.7K
$46.00	Oct 23	Dec 4	38.3%	35.0%	9.4%	11.6K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.56, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$45.00	Dec 4	$0.96	$0.54	$0.96	70%	0.56	$44.46
$51.50	$52.50	Dec 4	$0.14	$0.86	$0.14	21%	6.14	$51.64
$47.00	$48.00	Nov 30	$0.39	$0.61	$0.39	46%	1.56	$47.39
$48.00	$48.50	Nov 20	$0.15	$0.35	$0.15	37%	2.33	$48.15
$48.00	$48.50	Nov 27	$0.16	$0.34	$0.16	38%	2.12	$48.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$46.00	Nov 4	$0.86	$0.64	$0.86	66%	0.74	$46.64
$41.00	$40.00	Dec 4	$0.13	$0.87	$0.13	18%	6.69	$40.87
$42.00	$41.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$41.89
$41.00	$40.00	Nov 30	$0.12	$0.88	$0.12	16%	7.33	$40.88
$44.50	$44.00	Nov 3	$0.10	$0.40	$0.10	27%	4.00	$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.61	$0.61	$4.39	74%	0.14	$50.61
$47.00	$47.50	Oct 29	$0.14	$0.14	$0.36	68%	0.39	$47.14
$46.50	$47.00	Oct 28	$0.18	$0.18	$0.32	59%	0.56	$46.68
$47.50	$48.00	Nov 2	$0.13	$0.13	$0.37	71%	0.35	$47.63
$46.50	$47.00	Nov 2	$0.20	$0.20	$0.30	56%	0.67	$46.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Nov 5	$0.67	$0.67	$1.33	52%	0.50	$45.33
$45.50	$45.00	Nov 13	$0.21	$0.21	$0.29	57%	0.72	$45.29
$44.00	$43.50	Nov 27	$0.16	$0.16	$0.34	68%	0.47	$43.84
$46.00	$45.00	Nov 30	$0.44	$0.44	$0.56	53%	0.79	$45.56
$44.50	$44.00	Nov 20	$0.17	$0.17	$0.33	65%	0.52	$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.28	38.3%	25.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 23	Oct 26	$0.28	38.3%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.67% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 23	$0.19	$0.12	$0.31	$45.69	$46.31	0.67%
$46.50	Oct 23	$0.04	$0.47	$0.51	$45.99	$47.01	1.11%
$45.50	Oct 23	$0.60	$0.03	$0.63	$44.87	$46.13	1.37%
$46.00	Oct 26	$0.47	$0.40	$0.87	$45.13	$46.87	1.89%
$46.50	Oct 26	$0.26	$0.68	$0.94	$45.56	$47.44	2.04%
$47.00	Oct 23	$0.01	$0.95	$0.96	$46.04	$47.96	2.08%
$45.50	Oct 26	$0.80	$0.22	$1.02	$44.48	$46.52	2.21%
$45.00	Oct 23	$1.08	$0.02	$1.10	$43.90	$46.10	2.39%
$46.00	Oct 27	$0.60	$0.52	$1.12	$44.88	$47.12	2.43%
$46.50	Oct 27	$0.37	$0.79	$1.16	$45.34	$47.66	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.13% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.00	Oct 23	$0.04	$0.02	$0.06	$44.94	$46.56
$46.50	$45.50	Oct 23	$0.04	$0.03	$0.07	$45.43	$46.57
$48.00	$44.00	Oct 26	$0.05	$0.05	$0.10	$43.90	$48.10
$48.00	$44.50	Oct 26	$0.05	$0.07	$0.12	$44.38	$48.12
$48.50	$44.00	Oct 27	$0.05	$0.08	$0.13	$43.87	$48.63
$47.50	$44.00	Oct 26	$0.08	$0.05	$0.13	$43.87	$47.63
$47.50	$44.50	Oct 26	$0.08	$0.07	$0.15	$44.35	$47.65
$48.00	$44.00	Oct 27	$0.08	$0.08	$0.16	$43.84	$48.16
$48.50	$44.50	Oct 27	$0.05	$0.12	$0.17	$44.33	$48.67
$48.00	$45.00	Oct 26	$0.05	$0.12	$0.17	$44.83	$48.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	48/49	Nov 20	$0.32	$0.18	32%	1.78	$44.18	$48.82
44/44	50/50	Nov 27	$0.27	$0.23	42%	1.17	$43.73	$50.27
44/44	49/50	Nov 20	$0.30	$0.20	36%	1.50	$44.20	$49.30
44/44	50/51	Dec 4	$0.27	$0.23	41%	1.17	$43.73	$50.77
44/44	50/50	Nov 27	$0.28	$0.22	39%	1.27	$43.72	$49.78
42/43	48/49	Nov 20	$0.26	$0.24	43%	1.08	$42.74	$48.76
42/43	50/50	Nov 27	$0.23	$0.27	49%	0.85	$42.77	$50.23
42/43	49/50	Nov 20	$0.24	$0.26	46%	0.92	$42.76	$49.24
44/44	50/50	Dec 4	$0.29	$0.21	36%	1.38	$43.71	$49.79
44/44	48/48	Nov 2	$0.24	$0.26	46%	0.92	$44.26	$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 23	$0.12	$0.38	55%	3.17
$45.00	$45.50	$46.00	Oct 23	$0.07	$0.43	36%	6.14
$45.00	$45.50	$46.00	Oct 26	$0.06	$0.44	29%	7.33
$45.00	$45.50	$46.00	Oct 27	$0.05	$0.45	25%	9.00
$45.50	$46.00	$46.50	Oct 23	$0.26	$0.24	73%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 23	$0.13	$0.37	55%	2.85
$45.00	$45.50	$46.00	Oct 23	$0.08	$0.42	37%	5.25
$45.50	$46.00	$46.50	Oct 23	$0.26	$0.24	73%	0.92
$42.00	$43.00	$44.00	Nov 5	$0.06	$0.94	14%	15.67
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.06, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.00	1:2	Nov 2	-$1.17	$1.83
$38.00	$41.00	1:2	Oct 29	-$2.12	$0.88
$41.00	$43.00	1:2	Oct 29	-$1.25	$0.75
$44.00	$45.00	1:2	Oct 26	-$0.26	$0.74
$45.00	$45.50	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 27	-$0.06	$4.94
$55.00	$50.00	1:2	Nov 30	-$0.10	$4.90
$51.00	$49.00	1:2	Oct 26	-$0.87	$1.13
$47.50	$46.00	1:2	Nov 4	-$0.29	$1.21
$46.50	$46.00	1:2	Oct 26	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.73%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Dec 4	$2.18	0.50	0.9%	4.73%	5.67%	57	11
$47.00	Dec 4	$1.95	0.47	2.0%	4.23%	6.25%	6	--
$47.50	Dec 4	$1.74	0.43	3.1%	3.78%	6.88%	5	--
$48.00	Dec 4	$1.55	0.40	4.2%	3.36%	7.55%	2	57
$48.50	Dec 4	$1.37	0.37	5.3%	2.97%	8.25%	1	4
$47.00	Nov 30	$1.79	0.46	2.0%	3.89%	5.90%	66	1.7K
$49.00	Dec 4	$1.21	0.34	6.4%	2.63%	8.99%	3	8
$46.50	Nov 27	$1.96	0.49	0.9%	4.25%	5.19%	--	93
$47.00	Nov 27	$1.74	0.46	2.0%	3.78%	5.80%	102	168
$48.00	Nov 30	$1.40	0.39	4.2%	3.04%	7.23%	43	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,389

Total Puts 85,574

Put/Call Ratio 0.40

Net Difference 129,815

Prior's Put/Call Breakdown

Total Calls 137,776

Total Puts 126,134

Put/Call Ratio 0.92

Net Difference 11,642

Prior 7-Day Put/Call Summary

Total Calls 1,188,494

Total Puts 995,217

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card