Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 +0.11%
(10/23 12:10) ◀
|
Friday, October 23, 2026 (12:15pm)
January 2026
|
▶ (10/23 12:20)
◀ 10/23 12:15 ▶

Option Volume

Detail
ℹ
Current (10/23 12:15pm) 295,658
Calls: 211,858 (72%)
Puts: 83,800 (28%)
Prior (10/22) 260,790
Calls: 135,449 (52%)
Puts: 125,341 (48%)
Current vs Prior +13.37%
Calls: +56.41% (Calls)
Puts: -33.14% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -5.23%
Calls: +24.78%
Puts: -41.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:15pm) $9.87M
Calls: $6.60M (67%)
Puts: $3.28M (33%)
Prior (10/22) $14.93M
Calls: $6.98M (47%)
Puts: $7.95M (53%)
Current vs Prior -33.88%
Calls: -5.58%
Puts: -58.75%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -47.22%
Calls: -41.08%
Puts: -56.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:15pm) 0.40
Prior (10/22) 0.93
Current vs Prior -57.26%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -57.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:15pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.39% | 2.52%1.39% | 2.52%1.39% | 4.25%8.80% | 12.97%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -40.25% | -22.75%-40.25% | -22.75%-40.25% | -12.59%-4.35% | -2.39%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -31.07% | -10.94%-24.56% | -16.95%-51.98% | -15.12%+201.48% | +23.94%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -40.25% | -22.75%-40.25% | -22.75%-40.25% | -12.59%-4.35% | -2.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.84% | 3.29%
Calls: 4.55% | 1.96%
Puts: 7.14% | 4.62%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -70.26% | -0.60%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -22.49% | +8.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.60M). Extreme bullish P/C ratio of 0.40 - heavy call buying (211,858 calls vs 83,800 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 132.052.06$2.050.5%40.5829
$37.00Nov 139.309.35$9.320.5%10.9621
$38.00Nov 308.558.60$8.570.6%--0.92681
$47.00Nov 201.561.57$1.570.6%1.6K0.4519.0K
$40.00Nov 206.556.60$6.570.8%70.8929.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.292.30$2.300.4%490.556.2K
$55.00Nov 208.908.95$8.930.6%--0.92181
$48.00Nov 202.902.92$2.910.7%1090.6320.4K
$47.50Nov 272.752.77$2.760.7%--0.58631
$48.00Nov 132.702.72$2.710.7%--0.65352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.210.22$0.224.5%7.1K0.637.9K
$47.50Oct 260.070.08$0.0812.5%5710.131.0K
$47.00Oct 260.140.15$0.156.7%2.5K0.222.3K
$45.50Oct 230.630.65$0.643.1%6520.893.8K
$46.50Oct 260.270.28$0.283.6%1.9K0.37996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%11.6K0.3710.5K
$46.50Oct 230.400.43$0.427.1%1.1K0.834.1K
$44.50Oct 260.060.07$0.0714.3%4610.10311
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$45.50Oct 260.200.21$0.214.8%1.9K0.29290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.059.25$9.152.2%851.00123
$38.00Oct 238.008.25$8.133.1%11.0072
$39.00Oct 237.107.25$7.182.1%71.00183
$39.50Oct 236.556.75$6.653.0%81.0026
$40.00Oct 236.056.25$6.153.3%111.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.656.15$5.908.5%21.00--
$53.00Oct 306.557.15$6.858.8%--1.0017
$55.00Oct 308.659.10$8.885.1%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 294.0K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$46.50Oct 230.030.04$0.0425.0%21.9K0.1727.3K
$48.50Oct 300.160.17$0.175.9%14.2K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%11.6K0.3710.5K
$45.50Oct 230.020.03$0.0333.3%9.4K0.1030.5K
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$44.00Oct 300.210.22$0.224.5%4.3K0.177.2K
$40.00Nov 60.120.13$0.137.7%2.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 6.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.5%35.2%6.4%7.1K7.9K
$46.50Oct 23Dec 439.9%38.3%4.0%22.0K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 437.5%35.2%6.4%11.6K10.5K
$46.50Oct 23Nov 2739.9%38.0%4.8%1.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Nov 27$0.30$0.20$0.3068%0.67$44.30
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$45.00$46.00Dec 4$0.55$0.45$0.5560%0.82$45.55
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$46.50$46.00Oct 23$0.32$0.18$0.3283%0.56$46.18
$47.00$46.50Oct 28$0.31$0.19$0.3169%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$46.50$47.00Oct 29$0.19$0.19$0.3157%0.61$46.69
$47.00$47.50Oct 29$0.14$0.14$0.3667%0.39$47.14
$47.50$48.00Nov 2$0.13$0.13$0.3770%0.35$47.63
$46.50$47.00Oct 28$0.18$0.18$0.3258%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.68$0.68$1.3253%0.52$45.32
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.00$44.00Nov 30$0.36$0.36$0.6461%0.56$44.64
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$43.50$43.00Nov 13$0.12$0.12$0.3875%0.32$43.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2937.5%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2837.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.69% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.22$0.10$0.32$45.68$46.320.69%
$46.50Oct 23$0.04$0.42$0.46$46.04$46.961.00%
$45.50Oct 23$0.64$0.03$0.67$44.83$46.171.45%
$46.00Oct 26$0.51$0.38$0.89$45.11$46.891.93%
$47.00Oct 23$0.01$0.90$0.91$46.09$47.911.97%
$46.50Oct 26$0.28$0.65$0.93$45.57$47.432.02%
$45.50Oct 26$0.84$0.21$1.05$44.45$46.552.28%
$45.00Oct 23$1.13$0.02$1.15$43.85$46.152.49%
$46.00Oct 27$0.64$0.51$1.15$44.85$47.152.49%
$47.00Oct 26$0.15$1.02$1.17$45.83$48.172.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.13% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 23$0.04$0.02$0.06$44.94$46.56
$46.50$45.50Oct 23$0.04$0.03$0.07$45.43$46.57
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$46.50$46.00Oct 23$0.04$0.10$0.14$45.86$46.64
$48.00$44.00Oct 27$0.09$0.08$0.17$43.83$48.17
$48.00$45.00Oct 26$0.05$0.12$0.17$44.83$48.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.22$0.2852%0.79$43.28$49.72
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
42/4350/51Dec 4$0.24$0.2647%0.92$42.76$50.74
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
42/4349/50Dec 4$0.28$0.2239%1.27$42.72$49.28
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
43/4448/48Nov 13$0.27$0.2340%1.17$43.23$48.27
43/4449/50Nov 13$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.15$0.3560%2.33
$45.50$46.00$46.50Oct 23$0.24$0.2672%1.08
$48.00$49.00$50.00Nov 5$0.06$0.9416%15.67
$45.00$45.50$46.00Oct 23$0.07$0.4331%6.14
$45.00$45.50$46.00Oct 27$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.16$0.3460%2.12
$45.00$45.50$46.00Oct 23$0.06$0.4432%7.33
$45.50$46.00$46.50Oct 23$0.25$0.2573%1.00
$47.00$48.00$49.00Nov 30$0.06$0.9413%15.67
$46.00$46.50$47.00Oct 28$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.05, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.27$1.73
$38.00$41.001:2Oct 29-$2.22$0.78
$41.00$43.001:2Oct 29-$1.30$0.70
$44.00$45.001:2Oct 26-$0.31$0.69
$45.00$45.501:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.05$4.95
$55.00$50.001:2Nov 30-$0.11$4.89
$51.00$49.001:2Oct 26-$0.77$1.23
$47.50$46.001:2Nov 4-$0.28$1.22
$46.50$46.001:2Oct 26-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.8%4.81%5.66%5611
$47.00Dec 4$1.980.471.9%4.29%6.22%6--
$47.50Dec 4$1.770.443.0%3.84%6.85%5--
$48.00Dec 4$1.580.404.1%3.43%7.53%257
$48.50Dec 4$1.400.375.2%3.04%8.22%14
$47.00Nov 30$1.820.461.9%3.95%5.88%661.7K
$49.00Dec 4$1.240.346.3%2.69%8.96%38
$46.50Nov 27$1.990.500.8%4.32%5.16%--93
$47.00Nov 27$1.760.461.9%3.82%5.75%102168
$48.00Nov 30$1.420.394.1%3.08%7.18%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,858
Total Puts 83,800
Put/Call Ratio 0.40
Net Difference 128,058

Prior's Put/Call Breakdown

Total Calls 135,449
Total Puts 125,341
Put/Call Ratio 0.93
Net Difference 10,108

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All