Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.18 +0.26%
(10/23 12:05) ◀
|
Friday, October 23, 2026 (12:10pm)
January 2026
|
▶ (10/23 12:15)
◀ 10/23 12:10 ▶

Option Volume

Detail
ℹ
Current (10/23 12:10pm) 289,236
Calls: 205,598 (71%)
Puts: 83,638 (29%)
Prior (10/22) 258,723
Calls: 134,496 (52%)
Puts: 124,227 (48%)
Current vs Prior +11.79%
Calls: +52.87% (Calls)
Puts: -32.67% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -7.28%
Calls: +21.09%
Puts: -41.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:10pm) $9.68M
Calls: $6.52M (67%)
Puts: $3.16M (33%)
Prior (10/22) $14.80M
Calls: $7.07M (48%)
Puts: $7.73M (52%)
Current vs Prior -34.58%
Calls: -7.67%
Puts: -59.17%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -48.26%
Calls: -41.72%
Puts: -58.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:10pm) 0.41
Prior (10/22) 0.92
Current vs Prior -55.96%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:10pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.34% | 2.49%1.34% | 2.49%1.34% | 4.22%8.81% | 13.01%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -42.21% | -23.53%-42.21% | -23.53%-42.21% | -13.17%-4.26% | -2.05%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -33.33% | -11.84%-27.02% | -17.79%-53.55% | -15.68%+201.76% | +24.38%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -42.21% | -23.53%-42.21% | -23.53%-42.21% | -13.17%-4.26% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 3.49%
Calls: 7.69% | 3.70%
Puts: 5.56% | 3.28%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -66.29% | +5.44%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -12.14% | +15.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.52M). Extreme bullish P/C ratio of 0.41 - heavy call buying (205,598 calls vs 83,638 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 132.092.10$2.090.5%40.5929
$46.00Nov 202.072.08$2.080.5%2760.5423.5K
$37.00Nov 309.559.60$9.570.5%460.94250
$37.00Nov 209.459.50$9.480.5%100.952.5K
$46.00Nov 131.811.82$1.820.5%330.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.981.99$1.990.5%1690.50318
$45.00Dec 41.661.67$1.670.6%10.393
$45.00Nov 301.531.54$1.540.6%80.392.1K
$45.50Nov 201.511.52$1.520.7%2060.42709
$48.00Nov 202.852.87$2.860.7%1090.6220.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.250.27$0.267.7%7.1K0.677.9K
$47.50Oct 260.070.08$0.0812.5%5710.131.0K
$47.00Oct 260.150.16$0.166.3%2.5K0.242.3K
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$46.50Oct 260.290.30$0.303.3%1.9K0.39996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%11.6K0.3010.5K
$46.50Oct 230.350.37$0.365.6%1.1K0.794.1K
$44.50Oct 260.060.07$0.0714.3%4610.10311
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$45.50Oct 260.190.20$0.205.0%1.9K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 232.032.24$2.139.9%391.001.5K
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 264.955.30$5.136.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.271.52$1.4017.9%751.003.6K
$48.00Oct 231.742.03$1.8815.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.652.98$2.8211.7%21.00--
$51.00Oct 264.255.80$5.0330.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 287.6K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$46.50Oct 230.040.05$0.0520.0%20.5K0.2027.3K
$48.50Oct 300.160.17$0.175.9%14.2K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%11.6K0.3010.5K
$45.50Oct 230.020.03$0.0333.3%9.4K0.1030.5K
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$44.00Oct 300.200.21$0.214.8%4.3K0.167.2K
$40.00Nov 60.120.13$0.137.7%2.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.4%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 439.6%35.2%12.7%7.1K7.9K
$46.50Oct 23Dec 439.4%38.3%2.8%20.5K27.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 438.5%35.2%9.7%11.6K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$48.00$49.00Nov 30$0.33$0.67$0.3340%2.03$48.33
$51.50$52.50Dec 4$0.16$0.84$0.1621%5.25$51.66
$49.50$50.00Dec 4$0.13$0.37$0.1332%2.85$49.63
$48.50$49.00Nov 20$0.14$0.36$0.1434%2.57$48.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.16$0.84$0.1624%5.25$43.84
$47.00$46.50Oct 29$0.29$0.21$0.2966%0.72$46.71
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$47.00$46.50Oct 28$0.30$0.20$0.3067%0.67$46.70
$46.50$46.00Oct 23$0.27$0.23$0.2779%0.85$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.63$0.63$4.3773%0.14$50.63
$48.00$48.50Nov 2$0.11$0.11$0.3976%0.28$48.11
$47.00$47.50Oct 29$0.15$0.15$0.3566%0.43$47.15
$48.00$49.00Nov 5$0.24$0.24$0.7670%0.32$48.24
$47.00$47.50Oct 27$0.11$0.11$0.3971%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.67$0.67$1.3354%0.50$45.33
$45.00$44.50Nov 20$0.19$0.19$0.3162%0.61$44.81
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2839.6%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2738.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.76% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.26$0.09$0.35$45.65$46.350.76%
$46.50Oct 23$0.05$0.36$0.41$46.09$46.910.89%
$45.50Oct 23$0.71$0.03$0.74$44.76$46.241.60%
$47.00Oct 23$0.01$0.83$0.84$46.16$47.841.82%
$46.00Oct 26$0.54$0.36$0.90$45.10$46.901.95%
$46.50Oct 26$0.30$0.61$0.91$45.59$47.411.97%
$45.50Oct 26$0.89$0.20$1.09$44.41$46.592.36%
$47.00Oct 26$0.16$0.96$1.12$45.88$48.122.43%
$46.00Oct 27$0.67$0.48$1.15$44.85$47.152.49%
$46.50Oct 27$0.43$0.73$1.16$45.34$47.662.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.05$0.03$0.08$45.42$46.58
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$46.50$46.00Oct 23$0.05$0.09$0.14$45.86$46.64
$48.00$44.00Oct 27$0.09$0.08$0.17$43.83$48.17
$48.00$45.00Oct 26$0.05$0.12$0.17$44.83$48.17
$48.50$44.50Oct 27$0.06$0.12$0.18$44.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 4$0.27$0.2342%1.17$43.73$50.77
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4450/50Nov 27$0.28$0.2239%1.27$44.22$50.28
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$50.28
44/4449/50Nov 13$0.25$0.2544%1.00$43.75$49.25
44/4449/50Nov 27$0.31$0.1933%1.63$44.19$49.31
44/4449/50Nov 13$0.27$0.2340%1.17$44.23$49.27
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79
44/4450/50Nov 27$0.29$0.2136%1.38$44.21$49.79
44/4548/48Nov 2$0.24$0.2646%0.92$44.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.17$0.3364%1.94
$45.50$46.00$46.50Oct 23$0.24$0.2670%1.08
$45.00$45.50$46.00Oct 26$0.06$0.4426%7.33
$46.50$47.00$47.50Oct 26$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.21$0.2969%1.38
$46.00$46.50$47.00Oct 23$0.20$0.3066%1.50
$45.00$45.50$46.00Oct 23$0.05$0.4526%9.00
$46.00$46.50$47.00Oct 28$0.05$0.4522%9.00
$45.50$46.00$46.50Oct 26$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $--, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.41$1.59
$38.00$41.001:2Oct 29-$2.32$0.68
$41.00$43.001:2Oct 29-$1.35$0.65
$44.00$45.001:2Oct 26-$0.37$0.63
$45.00$45.501:2Oct 23-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27$0.00$5.00
$55.00$50.001:2Nov 30-$0.10$4.90
$51.00$49.001:2Oct 26-$0.63$1.37
$47.50$46.001:2Nov 4-$0.26$1.24
$47.50$47.001:2Oct 23-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.87%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.510.7%4.87%5.57%5611
$47.00Dec 4$2.010.471.8%4.35%6.13%6--
$47.50Dec 4$1.800.442.9%3.90%6.76%5--
$48.00Dec 4$1.600.413.9%3.46%7.41%257
$48.50Dec 4$1.420.385.0%3.07%8.10%14
$47.00Nov 30$1.850.471.8%4.01%5.78%661.7K
$49.00Dec 4$1.260.346.1%2.73%8.83%38
$46.50Nov 27$2.020.500.7%4.37%5.07%--93
$47.00Nov 27$1.790.471.8%3.88%5.65%102168
$48.00Nov 30$1.440.403.9%3.12%7.06%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,598
Total Puts 83,638
Put/Call Ratio 0.41
Net Difference 121,960

Prior's Put/Call Breakdown

Total Calls 134,496
Total Puts 124,227
Put/Call Ratio 0.92
Net Difference 10,269

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All