Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.19 +0.29%
(10/23 12:00) ◀
|
Friday, October 23, 2026 (12:05pm)
January 2026
|
▶ (10/23 12:10)
◀ 10/23 12:05 ▶

Option Volume

Detail
ℹ
Current (10/23 12:05pm) 286,348
Calls: 203,266 (71%)
Puts: 83,082 (29%)
Prior (10/22) 256,650
Calls: 133,094 (52%)
Puts: 123,556 (48%)
Current vs Prior +11.57%
Calls: +52.72% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -8.21%
Calls: +19.72%
Puts: -41.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:05pm) $9.49M
Calls: $6.41M (68%)
Puts: $3.08M (32%)
Prior (10/22) $14.67M
Calls: $6.81M (46%)
Puts: $7.87M (54%)
Current vs Prior -35.30%
Calls: -5.74%
Puts: -60.87%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -49.26%
Calls: -42.70%
Puts: -59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:05pm) 0.41
Prior (10/22) 0.93
Current vs Prior -55.97%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 12:05pm) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.36% | 2.51%1.36% | 2.51%1.36% | 4.22%8.77% | 13.03%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -41.29% | -22.88%-41.29% | -22.88%-41.29% | -13.19%-4.75% | -1.91%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -32.27% | -11.09%-25.87% | -17.09%-52.81% | -15.70%+200.22% | +24.56%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -41.29% | -22.88%-41.29% | -22.88%-41.29% | -13.19%-4.75% | -1.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.07% | 2.56%
Calls: 3.57% | 1.79%
Puts: 8.57% | 3.33%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -69.09% | -22.66%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -19.43% | -15.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.41M). Extreme bullish P/C ratio of 0.41 - heavy call buying (203,266 calls vs 83,082 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 69.309.35$9.320.5%--0.9735
$38.00Nov 208.508.55$8.530.6%--0.932.4K
$38.00Nov 138.408.45$8.430.6%1500.9532
$46.50Nov 131.561.57$1.570.6%420.49495
$39.00Nov 207.557.60$7.570.7%20.927.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 278.858.90$8.880.6%20.9019
$46.00Nov 201.721.73$1.730.6%5330.4610.7K
$54.00Nov 207.857.90$7.880.6%--0.91329
$45.50Nov 201.501.51$1.510.7%2060.42709
$48.00Nov 202.832.85$2.840.7%320.6220.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.270.28$0.283.6%7.1K0.687.9K
$47.50Oct 260.070.08$0.0812.5%5710.131.0K
$47.00Oct 260.140.15$0.156.7%2.5K0.232.3K
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$48.50Oct 270.050.06$0.0616.7%210.0866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%11.5K0.3210.5K
$46.50Oct 230.330.36$0.358.6%1.1K0.814.1K
$44.50Oct 260.060.07$0.0714.3%4610.10311
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$45.50Oct 260.190.20$0.205.0%1.9K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.109.25$9.181.6%841.00123
$38.00Oct 238.008.25$8.133.1%11.0072
$39.00Oct 237.107.25$7.182.1%71.00183
$39.50Oct 236.456.80$6.635.3%51.0026
$40.00Oct 236.056.25$6.153.3%101.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.652.98$2.8211.7%20.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 284.7K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%26.0K0.12351
$46.50Oct 230.030.04$0.0425.0%20.4K0.1927.3K
$48.50Oct 300.160.17$0.175.9%14.2K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.080.09$0.0911.1%11.5K0.3210.5K
$45.50Oct 230.020.03$0.0333.3%9.4K0.1030.5K
$45.00Oct 260.110.12$0.128.3%9.1K0.177.3K
$44.00Oct 300.200.21$0.214.8%4.3K0.167.2K
$40.00Nov 60.120.13$0.137.7%2.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 440.5%35.2%15.3%7.1K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 440.5%35.2%15.3%11.5K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.92, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$48.00$49.00Nov 30$0.33$0.67$0.3340%2.03$48.33
$50.00$50.50Dec 4$0.11$0.39$0.1129%3.55$50.11
$45.00$46.00Dec 4$0.56$0.44$0.5661%0.79$45.56
$51.50$52.50Dec 4$0.16$0.84$0.1621%5.25$51.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 23$0.26$0.24$0.2681%0.92$46.24
$47.50$46.00Nov 4$0.83$0.67$0.8365%0.81$46.67
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$45.00$44.50Nov 3$0.12$0.38$0.1232%3.17$44.88
$46.50$46.00Oct 27$0.24$0.26$0.2458%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.63$0.63$4.3773%0.14$50.63
$46.50$47.00Oct 26$0.16$0.16$0.3461%0.47$46.66
$47.00$47.50Oct 28$0.14$0.14$0.3667%0.39$47.14
$47.00$47.50Oct 29$0.15$0.15$0.3566%0.43$47.15
$46.50$47.00Oct 29$0.20$0.20$0.3056%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.67$0.67$1.3354%0.50$45.33
$43.00$42.00Nov 5$0.13$0.13$0.8783%0.15$42.87
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$45.00$44.00Nov 30$0.35$0.35$0.6561%0.54$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2840.5%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2640.5%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.80% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.28$0.09$0.37$45.63$46.370.80%
$46.50Oct 23$0.04$0.35$0.39$46.11$46.890.84%
$45.50Oct 23$0.72$0.03$0.75$44.75$46.251.62%
$47.00Oct 23$0.01$0.82$0.83$46.17$47.831.80%
$46.00Oct 26$0.56$0.35$0.91$45.09$46.911.97%
$46.50Oct 26$0.31$0.60$0.91$45.59$47.411.97%
$45.50Oct 26$0.90$0.20$1.10$44.40$46.602.38%
$47.00Oct 26$0.15$0.95$1.10$45.90$48.102.38%
$46.50Oct 27$0.43$0.72$1.15$45.35$47.652.49%
$46.00Oct 27$0.68$0.48$1.16$44.84$47.162.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.15% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 23$0.04$0.03$0.07$45.43$46.57
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$48.00$44.50Oct 26$0.05$0.07$0.12$44.38$48.12
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$46.50$46.00Oct 23$0.04$0.09$0.13$45.87$46.63
$47.50$44.50Oct 26$0.08$0.07$0.15$44.35$47.65
$48.00$44.00Oct 27$0.09$0.08$0.17$43.83$48.17
$48.00$45.00Oct 26$0.05$0.12$0.17$44.83$48.17
$48.50$44.50Oct 27$0.06$0.12$0.18$44.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.30$0.2036%1.50$43.70$49.80
44/4450/51Dec 4$0.27$0.2342%1.17$43.73$50.77
44/4449/50Dec 4$0.31$0.1933%1.63$43.69$49.31
44/4449/50Nov 13$0.25$0.2545%1.00$43.75$49.25
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$50.26
44/4449/50Nov 27$0.29$0.2136%1.38$43.71$49.29
42/4350/50Dec 4$0.26$0.2442%1.08$42.74$49.76
44/4448/48Nov 6$0.25$0.2544%1.00$43.75$48.25
44/4449/50Nov 20$0.27$0.2340%1.17$43.73$49.27
44/4450/50Nov 27$0.27$0.2339%1.17$43.73$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.20$0.3072%1.50
$45.00$45.50$46.00Oct 23$0.05$0.4527%9.00
$46.00$46.50$47.00Oct 23$0.21$0.2965%1.38
$45.50$46.00$46.50Oct 28$0.05$0.4522%9.00
$46.00$46.50$47.00Oct 26$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.20$0.3072%1.50
$45.00$45.50$46.00Oct 23$0.05$0.4527%9.00
$46.00$46.50$47.00Oct 23$0.21$0.2965%1.38
$45.50$46.00$46.50Oct 27$0.06$0.4427%7.33
$45.50$46.00$46.50Oct 29$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-0.04, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.44$1.56
$38.00$41.001:2Oct 29-$2.32$0.68
$41.00$43.001:2Oct 29-$1.35$0.65
$44.00$45.001:2Oct 26-$0.37$0.63
$45.00$45.501:2Oct 23-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.04$4.96
$51.00$49.001:2Oct 26-$0.61$1.39
$47.50$46.001:2Nov 4-$0.28$1.22
$47.50$47.001:2Oct 23-$0.23$0.27
$46.50$46.001:2Oct 26-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.87%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.250.510.7%4.87%5.54%5611
$47.00Dec 4$2.020.471.8%4.37%6.13%6--
$47.50Dec 4$1.800.442.8%3.90%6.73%5--
$48.00Dec 4$1.600.413.9%3.46%7.38%257
$48.50Dec 4$1.420.385.0%3.07%8.08%14
$47.00Nov 30$1.850.471.8%4.01%5.76%661.7K
$49.00Dec 4$1.260.346.1%2.73%8.81%38
$46.50Nov 27$2.020.500.7%4.37%5.04%--93
$48.00Nov 30$1.440.403.9%3.12%7.04%431.8K
$49.50Dec 4$1.110.327.2%2.40%9.57%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,266
Total Puts 83,082
Put/Call Ratio 0.41
Net Difference 120,184

Prior's Put/Call Breakdown

Total Calls 133,094
Total Puts 123,556
Put/Call Ratio 0.93
Net Difference 9,538

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All