Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 +0.07%
◀ 10/23 11:05 ▶

Option Volume

Detail
ℹ
Current (10/23 11:05am) 242,558
Calls: 175,623 (72%)
Puts: 66,935 (28%)
Prior (10/22) 184,690
Calls: 100,431 (54%)
Puts: 84,259 (46%)
Current vs Prior +31.33%
Calls: +74.87% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -22.25%
Calls: +3.44%
Puts: -52.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:05am) $7.45M
Calls: $4.97M (67%)
Puts: $2.49M (33%)
Prior (10/22) $10.90M
Calls: $4.79M (44%)
Puts: $6.11M (56%)
Current vs Prior -31.63%
Calls: +3.63%
Puts: -59.30%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -60.17%
Calls: -55.64%
Puts: -66.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:05am) 0.38
Prior (10/22) 0.84
Current vs Prior -54.57%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:05am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.54% | 2.65%1.54% | 2.65%1.54% | 4.32%8.87% | 13.10%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -33.69% | -18.72%-33.69% | -18.72%-33.69% | -11.22%-3.60% | -1.37%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -23.50% | -6.29%-16.27% | -12.61%-46.70% | -13.78%+203.84% | +25.24%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -33.69% | -18.72%-33.69% | -18.72%-33.69% | -11.22%-3.60% | -1.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 3.10%
Calls: 4.17% | 1.92%
Puts: 6.38% | 4.29%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -73.12% | -6.34%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -29.92% | +2.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.97M). Extreme bullish P/C ratio of 0.38 - heavy call buying (175,623 calls vs 66,935 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.352.36$2.360.4%--0.6254
$37.00Nov 69.209.25$9.230.5%--0.9735
$46.50Nov 201.791.80$1.800.6%510.49295
$38.00Nov 208.408.45$8.430.6%--0.932.4K
$38.00Nov 138.308.35$8.320.6%1500.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.322.33$2.330.4%450.556.2K
$45.00Dec 41.711.72$1.720.6%10.403
$46.00Nov 131.571.58$1.580.6%760.47855
$48.00Nov 202.932.95$2.940.7%270.6320.4K
$48.00Nov 132.732.75$2.740.7%--0.65352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.050.06$0.0616.7%17.6K0.2027.3K
$46.00Oct 230.230.24$0.244.2%5.1K0.587.9K
$47.50Oct 260.080.09$0.0911.1%5580.141.0K
$48.00Oct 260.050.06$0.0616.7%1570.09910
$47.00Oct 260.150.16$0.166.3%2.3K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.140.16$0.1513.3%9.9K0.4210.5K
$46.50Oct 230.450.48$0.476.4%9070.804.1K
$44.50Oct 260.070.08$0.0812.5%4560.11311
$45.00Oct 260.120.13$0.137.7%9.0K0.187.3K
$45.50Oct 260.230.24$0.244.2%1.8K0.31290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 265.055.30$5.184.8%--1.0011
$42.00Oct 264.054.15$4.102.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.241.47$1.3616.9%691.003.6K
$48.00Oct 231.741.94$1.8410.9%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.25$2.9520.3%11.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 241.1K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.080.09$0.0911.1%25.8K0.12351
$46.50Oct 230.050.06$0.0616.7%17.6K0.2027.3K
$48.50Oct 300.170.18$0.185.6%12.8K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.140.16$0.1513.3%9.9K0.4210.5K
$45.00Oct 260.120.13$0.137.7%9.0K0.187.3K
$45.50Oct 230.040.05$0.0520.0%8.3K0.1530.5K
$47.00Oct 230.910.95$0.934.3%2.1K0.946.2K
$45.00Oct 300.420.44$0.434.7%1.8K0.3012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.2%35.5%19.0%5.1K7.9K
$46.50Oct 23Dec 443.3%38.6%12.2%17.7K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.2%35.5%19.0%9.9K10.5K
$46.50Oct 23Nov 2743.3%38.3%13.1%9196.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.54, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.65$0.35$0.65100%0.54$39.65
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
$49.00$50.00Nov 30$0.26$0.74$0.2633%2.85$49.26
$50.00$50.50Dec 4$0.11$0.39$0.1128%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.13$0.87$0.1318%6.69$40.87
$45.00$44.50Oct 30$0.11$0.39$0.1130%3.55$44.89
$42.00$41.00Nov 30$0.16$0.84$0.1621%5.25$41.84
$46.50$46.00Oct 23$0.32$0.18$0.3280%0.56$46.18
$43.50$43.00Dec 4$0.13$0.37$0.1330%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.63$0.63$4.3773%0.14$50.63
$49.00$50.00Nov 5$0.17$0.17$0.8379%0.20$49.17
$47.00$47.50Oct 27$0.11$0.11$0.3972%0.28$47.11
$46.50$47.00Oct 29$0.19$0.19$0.3158%0.61$46.69
$47.00$47.50Oct 29$0.14$0.14$0.3667%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.70$0.70$1.3053%0.54$45.30
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.00$44.50Dec 4$0.20$0.20$0.3060%0.67$44.80
$44.00$43.00Nov 30$0.29$0.29$0.7168%0.41$43.71
$46.00$45.50Nov 6$0.23$0.23$0.2753%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2842.2%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2742.2%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.85% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.24$0.15$0.39$45.61$46.390.85%
$46.50Oct 23$0.06$0.47$0.53$45.97$47.031.15%
$45.50Oct 23$0.64$0.05$0.69$44.81$46.191.50%
$46.00Oct 26$0.52$0.42$0.94$45.06$46.942.04%
$47.00Oct 23$0.02$0.93$0.95$46.05$47.952.06%
$46.50Oct 26$0.29$0.70$0.99$45.51$47.492.15%
$45.50Oct 26$0.83$0.24$1.07$44.43$46.572.32%
$45.00Oct 23$1.12$0.03$1.15$43.85$46.152.50%
$46.00Oct 27$0.64$0.54$1.18$44.82$47.182.56%
$47.00Oct 26$0.16$1.06$1.22$45.78$48.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Oct 23$0.02$0.05$0.07$45.43$47.07
$48.50$44.00Oct 26$0.04$0.05$0.09$43.91$48.59
$46.50$45.00Oct 23$0.06$0.03$0.09$44.91$46.59
$48.00$44.00Oct 26$0.06$0.05$0.11$43.89$48.11
$46.50$45.50Oct 23$0.06$0.05$0.11$45.39$46.61
$48.50$44.50Oct 26$0.04$0.08$0.12$44.38$48.62
$48.00$44.50Oct 26$0.06$0.08$0.14$44.36$48.14
$47.50$44.00Oct 26$0.09$0.05$0.14$43.86$47.64
$48.50$44.00Oct 27$0.06$0.09$0.15$43.85$48.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 27$0.28$0.2239%1.27$43.22$49.28
43/4450/50Nov 27$0.25$0.2545%1.00$43.25$50.25
44/4450/51Dec 4$0.27$0.2341%1.17$43.73$50.77
42/4350/51Dec 4$0.24$0.2647%0.92$42.76$50.74
44/4448/49Nov 13$0.27$0.2340%1.17$43.73$48.77
43/4450/50Nov 27$0.26$0.2442%1.08$43.24$49.76
43/4448/49Nov 13$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 13$0.29$0.2136%1.38$44.21$48.79
42/4349/50Nov 20$0.24$0.2646%0.92$42.76$49.24
44/4450/50Dec 4$0.29$0.2136%1.38$43.71$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 5$0.06$0.9416%15.67
$46.00$46.50$47.00Oct 23$0.14$0.3652%2.57
$45.00$45.50$46.00Oct 23$0.08$0.4235%5.25
$45.50$46.00$46.50Oct 26$0.08$0.4233%5.25
$45.50$46.00$46.50Oct 23$0.22$0.2865%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.14$0.3652%2.57
$45.00$45.50$46.00Oct 23$0.08$0.4235%5.25
$45.50$46.00$46.50Oct 23$0.22$0.2865%1.27
$45.00$45.50$46.00Oct 26$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 28$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.06, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.26$1.74
$38.00$41.001:2Oct 29-$2.15$0.85
$41.00$43.001:2Oct 29-$1.25$0.75
$44.00$45.001:2Oct 26-$0.29$0.71
$45.00$45.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.06$4.94
$55.00$50.001:2Nov 30-$0.14$4.86
$51.00$49.001:2Oct 26-$0.83$1.17
$47.50$46.001:2Nov 4-$0.29$1.21
$46.50$46.001:2Oct 26-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.82%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.220.500.9%4.82%5.71%5411
$47.00Dec 4$1.990.472.0%4.32%6.29%4--
$47.50Dec 4$1.780.433.1%3.86%6.92%5--
$48.00Dec 4$1.590.404.1%3.45%7.59%257
$48.50Dec 4$1.410.375.2%3.06%8.29%14
$47.00Nov 30$1.830.462.0%3.97%5.94%571.7K
$46.50Nov 27$1.990.490.9%4.32%5.21%--93
$47.00Nov 27$1.760.462.0%3.82%5.79%84168
$48.00Nov 30$1.430.394.1%3.10%7.25%431.8K
$49.50Dec 4$1.100.317.4%2.39%9.79%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,623
Total Puts 66,935
Put/Call Ratio 0.38
Net Difference 108,688

Prior's Put/Call Breakdown

Total Calls 100,431
Total Puts 84,259
Put/Call Ratio 0.84
Net Difference 16,172

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All