Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.23 +0.37%
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 238,921
Calls: 173,130 (72%)
Puts: 65,791 (28%)
Prior (10/22) 180,281
Calls: 98,779 (55%)
Puts: 81,502 (45%)
Current vs Prior +32.53%
Calls: +75.27% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -23.41%
Calls: +1.97%
Puts: -53.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $7.41M
Calls: $5.20M (70%)
Puts: $2.21M (30%)
Prior (10/22) $10.52M
Calls: $4.89M (46%)
Puts: $5.63M (54%)
Current vs Prior -29.57%
Calls: +6.42%
Puts: -60.83%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -60.40%
Calls: -53.52%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 0.38
Prior (10/22) 0.83
Current vs Prior -53.94%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -59.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:00am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.49% | 2.60%1.49% | 2.60%1.49% | 4.30%8.85% | 13.07%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -35.75% | -20.29%-35.75% | -20.29%-35.75% | -11.49%-3.89% | -1.67%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -25.88% | -8.11%-18.88% | -14.31%-48.36% | -14.04%+202.92% | +24.86%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -35.75% | -20.29%-35.75% | -20.29%-35.75% | -11.49%-3.89% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 1.67%
Calls: 6.06% | 1.69%
Puts: 5.56% | 1.64%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -70.42% | -49.55%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -22.89% | -44.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.20M). Extreme bullish P/C ratio of 0.38 - heavy call buying (173,130 calls vs 65,791 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.609.65$9.630.5%460.94250
$37.00Nov 209.509.55$9.530.5%100.952.5K
$46.50Nov 201.851.86$1.860.5%510.50295
$38.00Nov 308.658.70$8.680.6%--0.92681
$38.00Nov 68.358.40$8.380.6%--0.94105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.842.85$2.850.4%270.6220.4K
$46.50Nov 272.142.15$2.150.5%120.502.6K
$46.50Nov 201.971.98$1.980.5%1520.50318
$46.00Nov 201.721.73$1.730.6%5060.4610.7K
$45.50Nov 271.671.68$1.670.6%60.42568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 230.080.09$0.0911.1%17.5K0.2827.3K
$46.00Oct 230.320.34$0.336.1%4.7K0.677.9K
$48.00Oct 260.050.06$0.0616.7%1570.09910
$47.50Oct 260.090.10$0.1010.0%5410.151.0K
$47.00Oct 260.180.19$0.195.3%2.2K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%9.5K0.3310.5K
$46.50Oct 230.350.37$0.365.6%8990.724.1K
$45.00Oct 260.100.11$0.119.1%9.0K0.177.3K
$44.50Oct 260.060.07$0.0714.3%3670.10311
$45.50Oct 260.190.20$0.205.0%1.8K0.27290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.159.35$9.252.2%171.00123
$38.00Oct 238.158.30$8.231.8%--1.0072
$39.00Oct 237.157.30$7.232.1%61.00183
$39.50Oct 236.656.80$6.732.2%51.0026
$40.00Oct 236.156.30$6.232.4%81.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 264.255.80$5.0330.8%10.99--
$51.50Oct 264.706.30$5.5029.1%10.99--
$50.00Oct 233.654.05$3.8510.4%20.992
$49.00Oct 232.653.25$2.9520.3%10.99--
$55.00Oct 308.659.10$8.885.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 237.5K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.090.10$0.1010.0%25.8K0.12351
$46.50Oct 230.080.09$0.0911.1%17.5K0.2827.3K
$48.50Oct 300.180.19$0.195.3%12.7K0.168.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.090.10$0.1010.0%9.5K0.3310.5K
$45.00Oct 260.100.11$0.119.1%9.0K0.177.3K
$45.50Oct 230.030.04$0.0425.0%8.2K0.1230.5K
$47.00Oct 230.780.81$0.803.8%2.1K0.916.2K
$45.00Oct 300.390.40$0.402.5%1.8K0.2812.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 19.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.2%35.4%19.3%4.7K7.9K
$46.50Oct 23Dec 444.1%38.5%14.3%17.5K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Dec 442.2%35.4%19.3%9.5K10.5K
$46.50Oct 23Nov 2744.1%38.2%15.4%9116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$48.50$49.50Dec 4$0.31$0.69$0.3138%2.23$48.81
$46.00$47.00Nov 30$0.48$0.52$0.4854%1.08$46.48
$44.00$44.50Nov 20$0.32$0.18$0.3270%0.56$44.32
$50.00$51.00Dec 4$0.23$0.77$0.2329%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 29$0.13$0.37$0.1335%2.85$45.37
$45.00$44.50Nov 3$0.12$0.38$0.1232%3.17$44.88
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$45.50$45.00Nov 2$0.15$0.35$0.1538%2.33$45.35
$48.50$48.00Nov 27$0.30$0.20$0.3064%0.67$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.65$0.65$4.3572%0.15$50.65
$49.00$50.00Nov 5$0.17$0.17$0.8378%0.20$49.17
$46.50$47.00Oct 28$0.20$0.20$0.3056%0.67$46.70
$47.50$48.00Oct 28$0.10$0.10$0.4076%0.25$47.60
$48.00$48.50Nov 3$0.12$0.12$0.3874%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.67$0.67$1.3354%0.50$45.33
$46.00$45.00Nov 30$0.43$0.43$0.5754%0.75$45.57
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$45.00$44.00Nov 30$0.35$0.35$0.6562%0.54$44.65
$46.00$45.50Dec 4$0.23$0.23$0.2754%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2642.2%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2542.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.93% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.33$0.10$0.43$45.57$46.430.93%
$46.50Oct 23$0.09$0.36$0.45$46.05$46.950.97%
$45.50Oct 23$0.76$0.04$0.80$44.70$46.301.73%
$47.00Oct 23$0.03$0.80$0.83$46.17$47.831.80%
$46.00Oct 26$0.59$0.35$0.94$45.06$46.942.03%
$46.50Oct 26$0.34$0.61$0.95$45.55$47.452.05%
$45.50Oct 26$0.93$0.20$1.13$44.37$46.632.44%
$47.00Oct 26$0.19$0.95$1.14$45.86$48.142.47%
$46.00Oct 27$0.71$0.47$1.18$44.82$47.182.55%
$46.50Oct 27$0.46$0.72$1.18$45.32$47.682.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.13% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.03$0.03$0.06$44.94$47.06
$47.00$45.50Oct 23$0.03$0.04$0.07$45.43$47.07
$48.50$44.00Oct 26$0.04$0.05$0.09$43.91$48.59
$48.00$44.00Oct 26$0.06$0.05$0.11$43.89$48.11
$48.50$44.50Oct 26$0.04$0.07$0.11$44.39$48.61
$48.00$44.50Oct 26$0.06$0.07$0.13$44.37$48.13
$48.50$44.00Oct 27$0.06$0.08$0.14$43.86$48.64
$46.50$45.00Oct 23$0.09$0.03$0.12$44.88$46.62
$46.50$45.50Oct 23$0.09$0.04$0.13$45.37$46.63
$47.50$44.00Oct 26$0.10$0.05$0.15$43.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.25$0.2545%1.00$43.25$50.25
44/4450/50Nov 20$0.26$0.2443%1.08$43.74$49.76
44/4450/50Nov 27$0.28$0.2239%1.27$44.22$50.28
44/4448/48Nov 6$0.28$0.2238%1.27$44.22$48.28
43/4450/50Nov 27$0.26$0.2442%1.08$43.24$49.76
44/4448/49Nov 13$0.29$0.2136%1.38$44.21$48.79
44/4449/50Nov 13$0.27$0.2340%1.17$44.23$49.27
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$50.23
42/4251/52Dec 4$0.21$0.2952%0.72$42.29$51.21
43/4450/50Nov 20$0.24$0.2646%0.92$43.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 5$0.07$0.9317%13.29
$45.50$46.00$46.50Oct 23$0.19$0.3160%1.63
$46.00$46.50$47.00Oct 23$0.18$0.3258%1.78
$44.00$45.00$46.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 23$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 23$0.05$0.4526%9.00
$46.00$46.50$47.00Oct 23$0.18$0.3258%1.78
$45.00$45.50$46.00Oct 26$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 26$0.08$0.4232%5.25
$45.50$46.00$46.50Oct 23$0.20$0.3060%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.05, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.46$1.54
$38.00$41.001:2Oct 29-$2.40$0.60
$44.00$45.001:2Oct 26-$0.40$0.60
$41.00$43.001:2Oct 29-$1.40$0.60
$45.00$45.501:2Oct 23-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$51.00$49.001:2Oct 26-$0.55$1.45
$47.50$46.001:2Nov 4-$0.24$1.26
$47.50$47.001:2Oct 23-$0.31$0.19
$46.50$46.001:2Oct 26-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.95%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.290.510.6%4.95%5.54%411
$47.00Dec 4$2.050.471.7%4.43%6.10%4--
$47.50Dec 4$1.830.442.8%3.96%6.71%5--
$48.00Dec 4$1.640.413.8%3.55%7.38%257
$48.50Dec 4$1.450.384.9%3.14%8.05%14
$47.00Nov 30$1.890.471.7%4.09%5.75%571.7K
$46.50Nov 27$2.060.500.6%4.46%5.04%--93
$47.00Nov 27$1.830.471.7%3.96%5.62%42168
$48.00Nov 30$1.480.403.8%3.20%7.03%431.8K
$49.50Dec 4$1.140.327.1%2.47%9.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,130
Total Puts 65,791
Put/Call Ratio 0.38
Net Difference 107,339

Prior's Put/Call Breakdown

Total Calls 98,779
Total Puts 81,502
Put/Call Ratio 0.83
Net Difference 17,277

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All