Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.06 +0.00%
◀ 10/23 11:10 ▶

Option Volume

Detail
ℹ
Current (10/23 11:10am) 248,768
Calls: 181,400 (73%)
Puts: 67,368 (27%)
Prior (10/22) 193,268
Calls: 101,992 (53%)
Puts: 91,276 (47%)
Current vs Prior +28.72%
Calls: +77.86% (Calls)
Puts: -26.19% (Puts)
Prior 7-Day Total 2,183,711
Calls: 1,188,494 (54%)
Puts: 995,217 (46%)
Prior 7-Day Average 311,958
Calls: 169,784 (54%)
Puts: 142,173 (46%)
Current vs Prior 7-Day Avg -20.26%
Calls: +6.84%
Puts: -52.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:10am) $7.58M
Calls: $5.02M (66%)
Puts: $2.57M (34%)
Prior (10/22) $11.52M
Calls: $4.74M (41%)
Puts: $6.77M (59%)
Current vs Prior -34.16%
Calls: +5.74%
Puts: -62.11%
Prior 7-Day Total $130.96M
Calls: $78.36M (60%)
Puts: $52.60M (40%)
Prior 7-Day Average $18.71M
Calls: $11.19M (60%)
Puts: $7.51M (40%)
Current vs Prior 7-Day Avg -59.47%
Calls: -55.19%
Puts: -65.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:10am) 0.37
Prior (10/22) 0.89
Current vs Prior -58.50%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -60.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:10am) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Prior (10/22) 1,899,322
Calls: 1,064,287 (56%)
Puts: 835,035 (44%)
Current vs Prior +1.22%
Prior 7-Day Total 14,553,889
Calls: 8,134,731 (56%)
Puts: 6,419,158 (44%)
Prior 7-Day Average 2,079,127
Calls: 1,162,104 (56%)
Puts: 917,022 (44%)
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.56% | 2.65%1.56% | 2.65%1.56% | 4.34%8.88% | 13.07%
Prior 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs Prior -32.71% | -18.67%-32.71% | -18.67%-32.71% | -10.71%-3.54% | -1.63%
Prior 7-Day Avg 2.01% | 2.82%1.84% | 3.03%2.89% | 5.01%2.92% | 10.46%
Current vs 7-Day Avg -22.38% | -6.23%-15.03% | -12.56%-45.92% | -13.29%+204.04% | +24.91%
Prior 7-Day Eod 2.32% | 3.26%2.32% | 3.26%2.32% | 4.86%9.21% | 13.29%
Current vs 7-Day Eod -32.71% | -18.67%-32.71% | -18.67%-32.71% | -10.71%-3.54% | -1.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 3.08%
Calls: 4.55% | 2.00%
Puts: 6.00% | 4.17%
Prior 19.64% | 3.31%
Calls: 25.00% | 3.17%
Puts: 14.29% | 3.45%
Current vs Prior -73.12% | -6.95%
Prior 7-Day Avg 7.53% | 3.03%
Calls: 8.21% | 3.44%
Puts: 6.87% | 2.61%
Current vs 7-Day Avg -29.92% | +1.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.02M). Extreme bullish P/C ratio of 0.37 - heavy call buying (181,400 calls vs 67,368 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.511.52$1.520.7%230.48495
$39.00Nov 137.307.35$7.320.7%20.9315
$39.00Nov 67.207.25$7.230.7%--0.9540
$46.00Nov 61.431.44$1.440.7%730.521.2K
$39.00Nov 27.107.15$7.130.7%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.062.07$2.070.5%1580.51318
$46.50Nov 131.841.85$1.850.5%60.52529
$55.00Nov 309.009.05$9.030.6%--0.90236
$44.50Dec 41.531.54$1.540.6%20.36--
$48.00Nov 202.952.97$2.960.7%270.6320.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.210.22$0.224.5%5.5K0.567.9K
$47.50Oct 260.070.08$0.0812.5%5590.131.0K
$47.00Oct 260.140.15$0.156.7%2.3K0.222.3K
$48.00Oct 270.070.08$0.0812.5%25.8K0.11351
$45.50Oct 230.580.61$0.605.0%5780.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.150.16$0.166.3%10.1K0.4410.5K
$46.50Oct 230.480.51$0.506.0%9070.804.1K
$44.50Oct 260.070.08$0.0812.5%4560.11311
$45.00Oct 260.130.14$0.147.1%9.0K0.197.3K
$45.50Oct 260.240.25$0.254.0%1.8K0.32290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.2010.30$9.2522.7%--1.0017
$38.00Oct 267.109.25$8.1826.3%--1.0077
$40.50Oct 265.406.00$5.7010.5%--1.0021
$41.00Oct 265.055.30$5.184.8%--1.0011
$42.00Oct 264.054.10$4.071.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.241.48$1.3617.6%691.003.6K
$48.00Oct 231.741.97$1.8612.4%181.005.1K
$48.50Oct 232.162.57$2.3717.3%51.0077
$49.00Oct 232.653.25$2.9520.3%11.00--
$50.00Oct 233.654.05$3.8510.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 247.3K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 270.070.08$0.0812.5%25.8K0.11351
$46.50Oct 230.040.05$0.0520.0%17.7K0.2027.3K
$48.50Oct 300.160.17$0.175.9%13.8K0.158.7K
$55.00Nov 60.040.05$0.0520.0%12.5K0.032.5K
$48.50Oct 230.000.01$0.01100.0%10.1K0.0116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.150.16$0.166.3%10.1K0.4410.5K
$45.00Oct 260.130.14$0.147.1%9.0K0.197.3K
$45.50Oct 230.040.05$0.0520.0%8.3K0.1530.5K
$47.00Oct 230.950.98$0.973.1%2.1K0.946.2K
$45.00Oct 300.430.44$0.442.3%1.8K0.3012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.7%, max 42.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Nov 2750.9%35.8%42.3%5783.8K
$46.00Oct 23Dec 442.5%35.4%19.8%5.5K7.9K
$46.50Oct 23Dec 445.3%38.6%17.5%17.8K27.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 23Dec 450.9%35.8%42.2%8.3K30.5K
$46.00Oct 23Dec 442.5%35.4%19.8%10.1K10.5K
$46.50Oct 23Nov 2745.3%38.2%18.5%9346.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.52, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 4$1.32$0.68$1.3273%0.52$44.32
$48.50$49.50Dec 4$0.30$0.70$0.3037%2.33$48.80
$48.00$49.00Nov 30$0.32$0.68$0.3239%2.13$48.32
$51.50$52.50Dec 4$0.15$0.85$0.1521%5.67$51.65
$53.00$54.00Dec 4$0.10$0.90$0.1015%9.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$44.00$43.50Nov 20$0.13$0.37$0.1331%2.85$43.87
$47.00$46.50Oct 29$0.31$0.19$0.3168%0.61$46.69
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.62$0.62$4.3873%0.14$50.62
$49.00$50.00Nov 5$0.17$0.17$0.8379%0.20$49.17
$46.50$47.00Oct 29$0.19$0.19$0.3158%0.61$46.69
$47.50$48.00Oct 29$0.10$0.10$0.4076%0.25$47.60
$48.00$48.50Nov 2$0.10$0.10$0.4077%0.25$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 5$0.70$0.70$1.3052%0.54$45.30
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$46.00$45.50Nov 27$0.24$0.24$0.2653%0.92$45.76
$44.50$44.00Nov 4$0.14$0.14$0.3670%0.39$44.36
$44.00$43.50Nov 27$0.16$0.16$0.3468%0.47$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2842.5%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 23Oct 26$0.2842.5%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.83% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.22$0.16$0.38$45.62$46.380.83%
$46.50Oct 23$0.05$0.50$0.55$45.95$47.051.19%
$45.50Oct 23$0.60$0.05$0.65$44.85$46.151.41%
$46.00Oct 26$0.50$0.44$0.94$45.06$46.942.04%
$47.00Oct 23$0.02$0.97$0.99$46.01$47.992.15%
$46.50Oct 26$0.28$0.72$1.00$45.50$47.502.17%
$45.50Oct 26$0.81$0.25$1.06$44.44$46.562.30%
$45.00Oct 23$1.08$0.03$1.11$43.89$46.112.41%
$46.00Oct 27$0.62$0.56$1.18$44.82$47.182.56%
$46.50Oct 27$0.40$0.83$1.23$45.27$47.732.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.11% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 23$0.02$0.03$0.05$44.95$47.05
$47.00$45.50Oct 23$0.02$0.05$0.07$45.43$47.07
$46.50$45.00Oct 23$0.05$0.03$0.08$44.92$46.58
$48.50$44.00Oct 26$0.04$0.05$0.09$43.91$48.59
$48.00$44.00Oct 26$0.05$0.05$0.10$43.90$48.10
$46.50$45.50Oct 23$0.05$0.05$0.10$45.40$46.60
$48.50$44.50Oct 26$0.04$0.08$0.12$44.38$48.62
$48.00$44.50Oct 26$0.05$0.08$0.13$44.37$48.13
$47.50$44.00Oct 26$0.08$0.05$0.13$43.87$47.63
$48.50$44.00Oct 27$0.06$0.09$0.15$43.85$48.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.30$0.2036%1.50$44.20$48.80
44/4450/50Nov 27$0.27$0.2342%1.17$43.73$50.27
44/4450/50Nov 13$0.26$0.2443%1.08$44.24$49.76
42/4250/50Nov 27$0.22$0.2851%0.79$42.28$50.22
44/4450/50Nov 27$0.28$0.2239%1.27$43.72$49.78
44/4448/48Nov 4$0.29$0.2137%1.38$44.21$47.79
44/4450/50Nov 20$0.28$0.2239%1.27$44.22$49.78
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$50.28
44/4448/49Nov 13$0.27$0.2340%1.17$43.73$48.77
42/4250/50Nov 27$0.23$0.2748%0.85$42.27$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 23$0.21$0.2965%1.38
$46.00$46.50$47.00Oct 23$0.14$0.3650%2.57
$43.00$44.00$45.00Nov 30$0.05$0.9513%19.00
$45.00$45.50$46.00Oct 26$0.07$0.4329%6.14
$45.50$46.00$46.50Oct 28$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 23$0.13$0.3750%2.85
$45.00$45.50$46.00Oct 23$0.09$0.4137%4.56
$47.00$48.00$49.00Nov 30$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 27$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.10, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 2-$1.27$1.73
$38.00$41.001:2Oct 29-$2.05$0.95
$41.00$43.001:2Oct 29-$1.20$0.80
$44.00$45.001:2Oct 26-$0.27$0.73
$45.00$45.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 27-$0.10$4.90
$55.00$50.001:2Nov 30-$0.17$4.83
$51.00$49.001:2Oct 26-$0.91$1.09
$47.50$46.001:2Nov 4-$0.29$1.21
$46.00$45.501:2Oct 26-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.78%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.200.501.0%4.78%5.73%5411
$47.00Dec 4$1.970.472.0%4.28%6.32%4--
$47.50Dec 4$1.760.433.1%3.82%6.95%5--
$48.00Dec 4$1.570.404.2%3.41%7.62%257
$48.50Dec 4$1.400.375.3%3.04%8.34%14
$47.00Nov 30$1.810.462.0%3.93%5.97%611.7K
$46.50Nov 27$1.970.491.0%4.28%5.23%--93
$47.00Nov 27$1.750.462.0%3.80%5.84%88168
$48.00Nov 30$1.410.394.2%3.06%7.27%431.8K
$49.50Dec 4$1.090.317.5%2.37%9.83%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,400
Total Puts 67,368
Put/Call Ratio 0.37
Net Difference 114,032

Prior's Put/Call Breakdown

Total Calls 101,992
Total Puts 91,276
Put/Call Ratio 0.89
Net Difference 10,716

Prior 7-Day Put/Call Summary

Total Calls 1,188,494
Total Puts 995,217
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All